| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-05-24 23:54:40.618354 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5905 | 南仁湖 | 貿易百貨業 | 14.05 | 4.46% | 13.77% | 17.57% | 21.65% | 13.89% | 3537 | - | 1 | 8 | 74.6% | 42.53% | 46.28% | 2 | -0.08% | 0.12% | 0.40% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | 0.64% | 1.04% | 14.4% | 15.2% | 17.2% |
| 2705 | 六福 | 觀光餐旅 | 21.25 | 5.72% | 11.84% | 16.12% | 18.06% | 13.73% | 2914 | - | -2 | 15 | 33.12% | 16.78% | 90.80% | 2 | -0.83% | -0.87% | 1.22% | 2.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.52% | 1.41% | 2.78% | 13.3% | 17.8% | 25.3% |
| 4950 | 牧東 | 其他業 | 20.45 | 1.24% | 3.54% | 3.28% | 13.30% | 11.36% | 2529 | - | 1 | 0 | -27.32% | -15.99% | -54.62% | -1 | 0.81% | 1.25% | 1.34% | 1.04% | 0.00% | 0.00% | 0.00% | 0.00% | 1.06% | 2.93% | 1.11% | 3.4% | 7.6% | -6.3% |
| 2719 | 燦星旅 | 觀光餐旅 | 76.40 | 9.77% | 40.18% | 69.21% | 84.54% | 3.53% | 1324 | - | 30 | 2 | 16.37% | 36.86% | 1107.92% | 38 | -0.02% | -0.04% | 0.05% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.06% | -0.12% | 49.7% | 52.4% | 135.2% |
| 2630 | 亞航 | 航運業 | 44.00 | 10.00% | 30.37% | 39.90% | 76.00% | 21.77% | 1277 | 231.58 | -3 | 0 | 6.04% | -3.14% | 61.03% | -1 | 0.22% | 0.34% | -0.39% | 0.48% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -1.65% | -1.61% | 33.0% | 75.1% | 132.1% |
| 2702 | 華園 | 觀光餐旅 | 27.05 | 8.20% | 14.38% | 16.59% | 17.61% | 7.18% | 1157 | 11.27 | -5 | 0 | 79.07% | 1.58% | 22.27% | 5 | -0.02% | -0.07% | 0.26% | -0.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.04% | -0.76% | 14.2% | 12.8% | 11.5% |
| 5439 | 高技 | 電子零組件業 | 79.30 | 4.62% | 9.68% | 8.04% | 26.88% | 11.90% | 516 | 19.48 | 6 | 0 | 20.7% | -4.52% | 36.91% | -2 | 0.49% | 0.99% | 5.15% | 9.94% | 0.53% | 1.39% | 4.77% | 4.45% | 1.39% | 6.52% | 12.22% | 10.0% | 16.6% | 55.4% |
| 4564 | 元翎 | 電機機械 | 27.40 | 7.03% | 18.61% | 15.13% | 15.86% | 12.09% | 502 | - | -24 | 0 | -6.12% | -12.48% | -31.68% | -1 | -0.22% | -0.03% | -0.17% | -1.36% | 0.00% | 0.00% | 0.00% | 0.00% | -0.62% | -1.17% | -1.77% | 14.5% | 12.9% | 8.3% |
| 2706 | 第一店 | 觀光餐旅 | 17.90 | 9.82% | 14.74% | 16.61% | 21.36% | 3.10% | 467 | 29.83 | 1 | 0 | 66.45% | 2.13% | 47.78% | 159 | -0.38% | -0.22% | 0.19% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.32% | 0.45% | 0.46% | 15.6% | 19.3% | 24.4% |
| 1809 | 中釉 | 玻璃陶瓷 | 16.00 | 5.26% | 9.97% | 8.11% | 8.47% | 12.39% | 459 | 80.0 | 1 | 0 | 15.32% | -3.73% | -9.91% | -1 | 0.87% | 0.39% | -0.51% | -0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.86% | -2.38% | 7.0% | 10.8% | 21.4% |
| 3038 | 全台 | 光電業 | 33.35 | 5.21% | 11.91% | 10.98% | 17.84% | 11.89% | 457 | 11.46 | 1 | 0 | 20.64% | -1.47% | 5.62% | -1 | -0.98% | 1.36% | 0.37% | 8.43% | 0.32% | 0.60% | 0.79% | 0.87% | 2.20% | 1.09% | 5.54% | 10.3% | 22.1% | 48.3% |
| 3498 | 陽程 | 其他電子業 | 37.15 | 4.35% | 14.48% | 11.23% | 15.55% | 3.72% | 453 | 27.12 | -2 | 0 | 33.36% | -37.23% | 0.79% | -9 | -0.64% | -0.55% | -0.44% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.84% | 0.79% | 12.2% | 6.7% | 20.1% |
| 1460 | 宏遠 | 紡織纖維 | 8.73 | 6.72% | 8.85% | 7.51% | 13.67% | 1.48% | 397 | 14.8 | -1 | 4 | 20.87% | -29.24% | -34.61% | -33 | 0.42% | 0.32% | 0.99% | 1.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | 0.53% | 0.56% | 8.4% | 12.0% | 16.2% |
| 3325 | 旭品 | 電腦及週邊設備業 | 24.50 | 3.59% | 22.50% | 19.51% | 43.70% | 15.94% | 394 | - | 1 | 0 | 7.6% | 45.79% | 103.01% | 24 | -0.01% | -0.16% | 0.56% | 0.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.02% | -0.96% | 21.0% | 44.8% | 77.3% |
| 2701 | 萬企 | 觀光餐旅 | 14.55 | 9.81% | 13.23% | 13.23% | 16.40% | 2.29% | 382 | 30.31 | 1 | 0 | 64.63% | 5.68% | 31.24% | 1 | -0.01% | 0.13% | 0.26% | 0.27% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -0.29% | -0.34% | 13.2% | 14.1% | 18.7% |
| 3178 | 公準 | 電機機械 | 102.50 | -0.97% | 32.77% | 28.45% | 24.24% | 18.42% | 374 | 20.79 | 1 | 0 | 27.57% | -5.75% | 7.25% | -2 | 4.31% | 6.27% | 6.89% | 5.60% | 0.00% | 0.00% | 0.00% | 0.00% | -1.09% | -2.03% | 0.96% | 23.0% | 26.1% | 51.7% |
| 2908 | 特力 | 貿易百貨業 | 21.00 | 0.24% | 0.00% | 2.19% | 1.20% | 0.19% | 354 | 31.82 | 3 | 3 | 26.58% | -16.39% | -6.57% | -1 | 0.09% | 0.10% | 0.12% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | -0.04% | -0.11% | 1.1% | 1.1% | 1.8% |
| 2399 | 映泰 | 電腦及週邊設備業 | 19.90 | 2.05% | 27.97% | 29.64% | 34.46% | 19.87% | 338 | 1990.0 | 1 | 0 | 9.69% | -15.87% | 6.62% | -3 | 0.58% | 1.75% | 2.56% | 0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 1.26% | 1.32% | -0.60% | 24.6% | 24.4% | 36.6% |
| 4609 | 唐鋒 | 電器電纜 | 8.18 | -1.33% | 5.96% | 8.34% | 7.77% | 0.19% | 315 | - | -6 | 0 | 2.0% | -81.81% | -80.50% | -37 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.07% | 0.11% | 2.0% | 2.3% | -0.3% |
| 4706 | 大恭 | 化學工業 | 18.30 | 2.52% | 6.09% | 4.57% | 6.71% | 0.60% | 304 | 101.67 | 0 | 0 | 8.37% | -13.22% | 15.30% | -1 | -0.01% | 0.01% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.06% | 0.08% | 4.8% | 5.5% | 6.1% |
| 5301 | 寶得利 | 觀光餐旅 | 15.75 | 9.76% | 21.15% | 26.00% | 30.17% | 2.53% | 303 | - | -1 | 3 | 27.48% | 34.82% | 656.51% | 27 | 0.00% | 0.04% | 0.02% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.41% | -1.00% | 23.9% | 29.6% | 43.9% |
| 3646 | 艾恩特 | 電子零組件業 | 33.90 | 6.10% | 13.38% | 14.72% | 21.07% | 4.67% | 303 | 16.78 | -8 | 0 | 27.94% | -2.75% | -17.12% | -1 | 0.02% | 0.64% | 0.77% | 0.99% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.32% | -1.34% | 12.1% | 19.4% | 35.1% |
| 1785 | 光洋科 | 其他電子業 | 39.55 | 4.49% | 9.56% | 9.41% | 13.16% | 2.39% | 301 | 19.87 | 1 | 0 | 11.55% | -3.63% | 1.59% | -1 | 0.23% | 0.61% | 0.79% | 0.51% | 0.00% | 0.17% | 0.17% | 0.10% | 0.22% | -0.13% | -0.52% | 8.1% | 8.0% | 12.8% |
| 2724 | 富驛-KY | 觀光餐旅 | 13.75 | 0.00% | 5.36% | -0.36% | 5.77% | 0.06% | 286 | - | 12 | 0 | 36.62% | 7.70% | -34.97% | 5 | 0.00% | -0.01% | -0.04% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 1.0% | -3.4% | -3.0% |
| 1233 | 天仁 | 食品工業 | 35.15 | 2.93% | 3.69% | 3.38% | 3.53% | 0.22% | 283 | 48.15 | 12 | 7 | 58.19% | 1.82% | 28.76% | 2 | 0.02% | 0.03% | 0.03% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.51% | -0.31% | 3.1% | 2.7% | 5.2% |
| 6535 | 順藥 | 生技醫療業 | 65.80 | 4.44% | 36.80% | 44.77% | 58.36% | 4.53% | 263 | - | 5 | 0 | 17.9% | 696.97% | 16.51% | 1 | 0.12% | 0.39% | 0.76% | 0.74% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.85% | -0.66% | 35.2% | 49.8% | 67.3% |
| 8438 | 昶昕 | 其他業 | 27.05 | 3.44% | 10.41% | 10.41% | 10.63% | 0.43% | 261 | 26.78 | 2 | 0 | 11.13% | 7.73% | -17.11% | 4 | -0.02% | -0.02% | -0.01% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.05% | -0.64% | 8.6% | 8.9% | 1.1% |
| 2548 | 華固 | 建材營造業 | 97.50 | 0.31% | 0.52% | 1.14% | 3.39% | 1.06% | 222 | 7.81 | 2 | 19 | 37.66% | -70.71% | -54.06% | -1 | -0.19% | -0.53% | -0.70% | -0.40% | 0.04% | 0.04% | 0.06% | 0.04% | -0.28% | 0.98% | 0.19% | 1.1% | 3.9% | 8.1% |
| 6579 | 研揚 | 電腦及週邊設備業 | 111.50 | 1.83% | 13.31% | 21.59% | 23.48% | 0.68% | 190 | 9.54 | 1 | 0 | 32.28% | -13.73% | 6.45% | -11 | -0.06% | 0.17% | 0.27% | 0.42% | 0.00% | -0.00% | 0.00% | 0.02% | -0.29% | -0.28% | -0.73% | 15.5% | 17.5% | 29.0% |
| 2537 | 聯上發 | 建材營造業 | 7.28 | 1.39% | 4.15% | 5.81% | 5.81% | 1.06% | 189 | - | 0 | 0 | 31.29% | 63.68% | -54.15% | 7 | 0.21% | 0.49% | 0.60% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.43% | -0.41% | -0.86% | 4.2% | 4.9% | -1.2% |
| 2937 | 集雅社 | 貿易百貨業 | 34.45 | 4.87% | 3.61% | 3.77% | 0.88% | 0.21% | 188 | 10.87 | -1 | 0 | 26.25% | 4.09% | 10.19% | 2 | 0.03% | 0.04% | 0.03% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | -0.60% | 2.2% | -0.3% | -5.5% |
| 4806 | 昇華 | 文化創意業 | 5.58 | -10.00% | -8.52% | -10.00% | -18.42% | 0.40% | 178 | - | -1 | 1 | -3568.35% | 488.24% | 10.00% | 5 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.19% | 1.19% | 1.43% | -12.5% | -20.9% | -33.9% |
| 3701 | 大眾控 | 電腦及週邊設備業 | 67.30 | -4.81% | 5.49% | 9.97% | 17.86% | 8.00% | 176 | 35.24 | -8 | 0 | 14.87% | -18.29% | -5.73% | -1 | 0.14% | 0.20% | 1.03% | 2.85% | -0.00% | -0.00% | -0.00% | 0.04% | 0.62% | 0.14% | 1.75% | 8.6% | 20.2% | 48.9% |
| 4535 | 至興 | 電機機械 | 40.20 | 1.64% | 1.01% | 2.42% | 1.77% | 0.17% | 161 | 14.83 | 1 | 1 | 20.26% | -18.97% | -15.85% | -2 | 0.00% | -0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.14% | 1.5% | 3.0% | 4.5% |
| 2901 | 欣欣 | 貿易百貨業 | 26.70 | 5.33% | 5.95% | 6.59% | 7.66% | 0.21% | 157 | 121.36 | 3 | 3 | 83.72% | 9.82% | 6.58% | 2 | 0.01% | 0.01% | 0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | 0.19% | 6.2% | 6.8% | 10.9% |
| 5703 | 亞都 | 觀光餐旅 | 27.55 | 9.98% | 25.80% | 34.39% | 32.45% | 2.04% | 155 | - | 12 | 33 | 38.96% | 13.75% | 184.94% | 2 | 0.01% | 0.00% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.03% | -0.05% | 25.8% | 26.5% | 49.5% |
| 6287 | 元隆 | 半導體業 | 21.20 | -6.40% | -7.83% | -7.63% | -3.64% | 0.01% | 147 | 10.39 | -7 | 0 | 5.44% | -14.13% | -52.32% | -38 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.01% | -6.6% | -9.0% | 11.1% |
| 6164 | 華興 | 光電業 | 14.00 | 9.80% | 20.17% | 22.27% | 22.81% | 3.66% | 112 | 23.73 | -4 | 0 | 25.01% | 3.75% | -20.76% | 3 | -0.01% | 0.05% | 0.46% | 0.72% | -0.00% | -0.01% | -0.01% | 0.09% | 0.13% | 1.29% | 1.00% | 18.9% | 20.7% | 29.1% |
| 1325 | 恆大 | 塑膠工業 | 25.70 | 2.39% | 9.36% | 7.98% | 8.21% | 1.27% | 89 | 197.69 | 1 | 0 | 5.06% | -29.66% | -43.71% | -159 | 0.05% | 0.32% | 0.52% | 1.19% | 0.00% | 0.00% | 0.00% | 0.00% | -0.37% | 0.22% | 0.28% | 6.6% | 7.6% | 4.9% |
| 2373 | 震旦行 | 其他電子業 | 79.40 | -0.75% | -2.22% | -1.12% | -0.75% | 0.09% | 89 | 13.98 | -2 | 0 | 44.25% | -2.71% | 77.11% | -1 | -0.05% | -0.15% | -0.19% | -0.28% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.16% | -0.34% | -1.1% | -0.7% | -1.4% |
| 1732 | 毛寶 | 化學工業 | 28.60 | 3.44% | 5.34% | 4.95% | 2.88% | 3.94% | 88 | 715.0 | 1 | 0 | 36.42% | 6.41% | 0.91% | 3 | -0.06% | 0.07% | -0.27% | -1.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.80% | 4.4% | 2.4% | -3.8% |
| 2020 | 美亞 | 鋼鐵工業 | 23.95 | 0.84% | 0.42% | 3.90% | 3.90% | 0.19% | 75 | 21.01 | 3 | 3 | 13.16% | -12.08% | -18.95% | -2 | 0.08% | 0.10% | 0.16% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | 0.11% | 2.3% | 1.9% | 2.0% |
| 3041 | 揚智 | 半導體業 | 20.35 | -0.97% | 10.00% | 8.82% | 6.27% | 3.37% | 71 | - | -13 | 0 | 26.38% | -11.20% | -46.71% | -2 | -1.04% | -1.27% | -1.05% | -1.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | -0.76% | -1.34% | 6.8% | 0.1% | -4.8% |
| 2939 | 凱羿-KY | 貿易百貨業 | 33.10 | 0.15% | 0.15% | 2.00% | -3.22% | 1.34% | 70 | - | -6 | 0 | 26.23% | -11.15% | -39.34% | -1 | 0.01% | 0.03% | 0.05% | -0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.52% | 1.05% | 0.2% | -1.0% | -1.8% |
| 6202 | 盛群 | 半導體業 | 70.60 | 3.52% | 4.90% | 3.52% | 5.37% | 1.74% | 69 | 25.4 | 1 | 0 | 52.13% | -6.68% | -62.36% | -85 | -0.15% | -0.10% | -1.51% | -2.96% | -0.00% | -0.00% | 0.26% | 0.18% | -0.53% | -0.61% | -0.33% | 4.0% | -1.4% | -2.0% |
| 6781 | AES-KY | 電子零組件業 | 688.00 | 2.53% | 3.30% | 7.17% | 1.78% | 1.86% | 67 | 19.04 | -4 | 0 | 37.61% | -19.42% | -38.09% | -26 | 0.13% | 0.21% | -0.61% | -1.94% | 0.11% | -0.24% | -0.95% | -2.35% | -0.03% | 0.27% | -0.70% | 5.1% | -4.4% | -11.7% |
| 5706 | 鳳凰 | 觀光餐旅 | 86.70 | 9.89% | 27.69% | 40.75% | 42.13% | 26.59% | 62 | - | -2 | 0 | 20.56% | 32.11% | 1656.04% | 37 | 2.07% | 2.37% | 4.13% | 1.05% | 0.70% | 0.70% | 0.70% | 0.59% | 2.31% | 2.08% | 0.95% | 30.8% | 33.8% | 42.3% |
| 5364 | 力麗店 | 觀光餐旅 | 29.05 | 9.83% | 13.26% | 19.30% | 19.30% | 1.74% | 62 | - | 1 | 0 | -6.99% | 69.30% | 75.61% | 7 | 0.02% | 0.02% | 0.01% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -1.42% | -1.41% | 0.22% | 14.3% | 10.3% | 24.0% |
| 3252 | 海灣 | 觀光餐旅 | 23.00 | 9.79% | 23.99% | 28.49% | 29.58% | 4.58% | 57 | - | 1 | 0 | 35.56% | 31.25% | 11.22% | 7 | -0.03% | 0.29% | 0.47% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.76% | -0.71% | 23.2% | 23.5% | 18.9% |
| 2748 | 雲品 | 觀光餐旅 | 101.50 | 9.49% | 23.33% | 24.85% | 17.61% | 30.51% | 57 | 43.94 | -1 | 19 | 34.81% | 9.34% | 17.98% | 1 | 0.23% | 0.17% | -0.66% | -2.43% | 0.19% | 1.66% | 1.44% | 2.58% | -0.42% | -1.98% | -3.87% | 21.2% | 16.2% | 61.8% |
| 2704 | 國賓 | 觀光餐旅 | 46.85 | 0.11% | 4.81% | 11.15% | 24.11% | 0.46% | 57 | 13.27 | -1 | 0 | 36.29% | -4.22% | -6.51% | -9 | -0.12% | -0.02% | 0.16% | 0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | 0.22% | -0.03% | 9.0% | 21.9% | 38.9% |
| 2712 | 遠雄來 | 觀光餐旅 | 41.00 | 9.63% | 15.33% | 19.36% | 19.53% | 4.01% | 57 | 124.24 | 1 | 7 | 31.78% | 36.79% | 106.82% | 2 | 0.02% | 0.03% | 0.08% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.74% | 16.7% | 16.4% | 19.7% |
| 5704 | 老爺知 | 觀光餐旅 | 69.80 | 9.92% | 25.09% | 29.74% | 28.78% | 13.50% | 57 | 30.09 | 3 | 3 | 53.06% | 0.82% | 16.14% | 1 | 0.07% | 0.03% | -0.66% | -4.51% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.63% | -2.12% | 24.4% | 17.3% | 47.0% |
| 2458 | 義隆 | 半導體業 | 104.50 | 6.52% | 7.51% | 12.97% | 14.71% | 2.32% | 57 | 17.92 | 1 | 0 | 40.75% | 31.85% | -15.97% | 8 | 0.10% | 0.05% | -0.71% | -2.44% | 0.00% | -0.00% | -0.07% | -0.24% | 0.14% | -0.55% | -2.37% | 8.8% | 5.3% | 9.3% |
| 2739 | 寒舍 | 觀光餐旅 | 81.70 | 6.80% | 31.14% | 31.56% | 36.17% | 4.60% | 56 | - | 12 | 12 | 38.26% | -5.43% | 72.77% | -1 | -0.07% | -0.56% | -0.50% | -0.63% | 0.00% | 0.61% | 0.61% | 0.61% | -0.63% | -0.45% | -3.27% | 25.8% | 32.1% | 122.5% |
| 5512 | 力麒 | 建材營造業 | 10.35 | 4.02% | 7.59% | 7.48% | 8.26% | 2.63% | 56 | - | 2 | 0 | 11.75% | -36.83% | 13.86% | -1 | -0.07% | 0.04% | 0.22% | -0.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.33% | 0.35% | -2.42% | 7.1% | 4.4% | 14.8% |
| 5236 | 凌陽創新 | 半導體業 | 98.10 | 0.62% | 10.22% | 10.47% | 15.41% | 1.51% | 56 | 20.52 | -1 | 0 | 54.54% | 15.18% | -26.20% | 3 | -0.13% | 0.17% | 0.36% | 0.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.07% | 9.2% | 9.0% | 27.0% |
| 8074 | 鉅橡 | 電子零組件業 | 21.60 | 0.23% | 3.10% | 1.17% | 3.60% | 0.85% | 56 | 6.43 | -14 | 0 | 19.31% | -9.60% | -11.68% | -1 | -0.06% | -0.13% | -0.07% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.13% | -1.50% | 1.9% | 2.8% | 11.7% |
| 9950 | 萬國通 | 塑膠工業 | 12.85 | 2.80% | 1.98% | 3.63% | 11.74% | 0.03% | 55 | - | 24 | 40 | 28.42% | 20.24% | 41.45% | 2 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | 5.1% | 5.4% | 9.6% |
| 6835 | 圓裕 | 電子零組件業 | 46.85 | 9.98% | 10.63% | 8.95% | 15.68% | 2.06% | 55 | 10.14 | 1 | 0 | 26.76% | -21.81% | 10.00% | -1 | 0.01% | 0.03% | 0.02% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.02% | -0.11% | 9.2% | 8.7% | N/A |
| 2611 | 志信 | 航運業 | 14.35 | 9.96% | 12.55% | 11.24% | 12.99% | 3.35% | 54 | - | -2 | 0 | 10.39% | -5.07% | -28.33% | -1 | -0.16% | -0.04% | -0.04% | -1.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.37% | -0.76% | 11.2% | 6.6% | -1.3% |
| 5464 | 霖宏 | 電子零組件業 | 34.20 | 7.21% | 18.34% | 8.23% | 15.35% | 7.95% | 54 | 11.0 | 1 | 0 | 14.74% | -20.55% | -20.23% | -1 | -0.30% | 0.06% | -0.83% | -0.73% | 0.00% | 0.00% | 0.00% | 0.00% | -1.54% | -0.94% | -1.45% | 12.5% | 11.2% | 30.6% |
| 2305 | 全友 | 電腦及週邊設備業 | 23.90 | -2.05% | 9.89% | 11.16% | 7.42% | 1.64% | 52 | - | 1 | 0 | 27.64% | -27.31% | 41.18% | -2 | -0.21% | -0.27% | -0.05% | -0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | 0.18% | 0.15% | 8.3% | 0.2% | -8.6% |
| 4133 | 亞諾法 | 生技醫療業 | 36.30 | 1.11% | 3.12% | 0.41% | 4.76% | 1.60% | 49 | 32.12 | -4 | 0 | 47.07% | -8.58% | -7.78% | -1 | -0.37% | -0.19% | -0.29% | -1.44% | 0.00% | 0.00% | 0.00% | 0.00% | -0.64% | -0.92% | -0.52% | 1.5% | -0.4% | -2.8% |
| 1432 | 大魯閣 | 貿易百貨業 | 17.80 | 9.88% | 13.38% | 18.27% | 18.67% | 4.62% | 49 | - | 1 | 8 | 42.49% | 24.17% | 43.51% | 2 | 0.03% | 0.37% | -0.02% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -2.65% | 14.0% | 8.0% | 29.5% |
| 9905 | 大華 | 其他業 | 25.70 | 0.78% | 0.39% | 0.59% | 2.19% | 0.07% | 48 | 17.72 | 1 | 0 | 9.52% | 27.54% | 14.58% | 6 | 0.01% | 0.01% | 0.03% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.15% | 0.03% | 1.1% | 1.8% | 3.3% |
| 4440 | 宜新實業 | 紡織纖維 | 34.30 | 2.69% | 5.05% | 2.39% | 0.15% | 0.42% | 48 | 15.81 | -9 | 0 | 11.17% | -22.31% | -41.72% | -20 | 0.11% | 0.25% | 0.13% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | -0.65% | -2.26% | 2.6% | -0.3% | 1.5% |
| 4736 | 泰博 | 生技醫療業 | 188.50 | 3.86% | 5.31% | 5.60% | 4.43% | 1.17% | 48 | 5.63 | 1 | 0 | 47.25% | -19.02% | -73.09% | -23 | 0.28% | 0.32% | 0.37% | -1.47% | 0.00% | 0.00% | 0.01% | 0.52% | -0.06% | -0.52% | -1.02% | 3.9% | 1.8% | 1.7% |
| 3511 | 矽瑪 | 電子零組件業 | 35.10 | 7.01% | 9.18% | 8.33% | 5.09% | 1.44% | 48 | 13.76 | -18 | 0 | 16.89% | -21.06% | -41.65% | -24 | -0.15% | -0.30% | -0.33% | 0.27% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | -1.19% | -1.10% | 7.2% | -0.6% | 0.8% |
| 2516 | 新建 | 建材營造業 | 5.27 | 2.73% | 2.93% | 3.74% | 5.40% | 0.50% | 46 | - | 25 | 3 | 3.71% | -29.38% | -1.17% | -1 | 0.01% | 0.03% | 0.04% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.29% | 0.41% | 4.7% | 5.8% | 6.0% |
| 1435 | 中福 | 其他業 | 26.30 | -7.88% | -21.14% | -30.79% | -48.73% | 0.25% | 44 | - | 1 | 0 | 93.55% | 0.93% | -29.40% | 4 | 0.00% | 0.00% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.18% | -32.0% | -47.8% | -38.5% |
| 6643 | M31 | 半導體業 | 722.00 | 6.49% | 18.36% | 15.71% | 30.09% | 21.86% | 43 | 55.03 | -3 | 0 | 100.0% | 0.06% | 23.61% | 3 | 2.05% | 3.86% | 5.01% | 8.17% | 0.07% | 1.26% | 0.40% | -0.21% | 1.67% | -0.01% | -2.32% | 16.5% | 16.9% | 57.3% |
| 3666 | 光耀 | 光電業 | 23.15 | 2.66% | 3.58% | 3.35% | 3.81% | 4.82% | 40 | - | 3 | 1 | -7.9% | -19.75% | -37.08% | -1 | -0.05% | -0.09% | 0.03% | -0.84% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -0.71% | 3.2% | 0.5% | 8.4% |
| 3630 | 新鉅科 | 光電業 | 31.10 | 3.49% | 4.19% | 9.51% | 11.07% | 0.72% | 39 | - | -5 | 0 | -16.99% | -4.95% | -42.44% | -1 | 0.04% | 0.11% | 0.35% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | -0.01% | -0.48% | 6.9% | 4.3% | 5.5% |
| 6226 | 光鼎 | 光電業 | 12.35 | 2.92% | 6.93% | 7.86% | 4.66% | 2.26% | 36 | - | 0 | 0 | 22.94% | -48.20% | -13.58% | -1 | -0.22% | 0.08% | -0.41% | 0.58% | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | -0.67% | -0.02% | 4.3% | 3.4% | 7.4% |
| 2235 | 謚源 | 電機機械 | 45.70 | 3.86% | 4.22% | 3.86% | 0.77% | 0.16% | 36 | 13.02 | 1 | 0 | 26.33% | -26.04% | -51.24% | -1 | -0.00% | -0.01% | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.4% | -0.7% | -1.5% |
| 6194 | 育富 | 電子零組件業 | 30.45 | 6.28% | 6.47% | 21.56% | 18.71% | 6.48% | 31 | 30.45 | 9 | 8 | 16.33% | -27.78% | -12.91% | -1 | 0.71% | 1.42% | 1.38% | 1.36% | 0.00% | 0.00% | 0.00% | 0.00% | -1.30% | -0.18% | -9.23% | 11.5% | 17.6% | 30.9% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05/29 |
6657 華安 | 初上市 | 05/23~05/25 | 6,090 | 1張~781張 | 36 | 50% | 400 | 5% | 06/12 | - | - | - | 61.8 | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-05-24 18:00:01.116458 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 16188.03 | 7.14 | 5日最低量 | ↑ / 5 / 453.49 | ↑ / 6 / 476.34 | ↑ / 6 |
| 道瓊指數 | 33286.58 | -140.05 | 4日最低量 | ↓ / 14 / -226.17 | ↓ / 1 / 123.03 | ↑ / 4 |
| NASDAQ | 12720.78 | 62.88 | 2日最大量 | ↑ / 12 / 414.03 | ↑ / 12 / 720.88 | ↑ / 12 |
| S&P500 | 4192.63 | 0.65 | 4日最低量 | ↑ / 4 / 52.76 | ↑ / 12 / 122.8 | ↑ / 4 |
| 費城半導體 | 3215.04 | 11.55 | 0日最低量 | ↑ / 6 / 177.9 | ↑ / 7 / 158.49 | ↑ / 6 |
| 日經指數 | 30957.77 | -129.05 | 4日最大量 | ↑ / 29 / 1432.69 | ↑ / 53 / 2497.54 | ↑ / 8 |
| 韓國綜合 | 2567.55 | 10.47 | 2日最低量 | ↑ / 2 / 60.48 | ↑ / 48 / 86.54 | ↑ / 6 |
| 香港恆生指數 | 19431.25 | -246.92 | 2日最大量 | ↓ / 1 / -372.13 | ↓ / 45 / -512.11 | ↓ / 1 |
| 上證指數 | 3246.24 | -50.23 | 2日最大量 | ↓ / 9 / -58.56 | ↓ / 2 / -50.06 | ↓ / 1 |
| 德國指數 | 16152.86 | -71.13 | 2日最大量 | ↑ / 32 / 203.11 | ↑ / 139 / 525.05 | ↓ / 1 |
| 英國指數 | 5075.8 | 43.9 | 0日最大量 | ↑ / 24 / 148.02 | ↑ / 85 / 292.02 | ↑ / 1 |
| 法國指數 | 7378.71 | -99.45 | 2日最大量 | ↓ / 10 / -40.81 | ↑ / 139 / 48.07 | ↓ / 1 |
| VIX指數 | 18.53 | 1.32 | 0日最大量 | ↑ / 1 / 1.23 | ↓ / 13 / -0.64 | ↑ / 2 |
| 印度指數 | 61981.79 | 18.11 | 25日最大量 | ↑ / 31 / 345.27 | ↑ / 17 / 2047.6 | ↑ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 27225.73 | 374.45 | 5日最大量 | ↓ / 14 / -61.26 | ↓ / 12 / -1098.94 | ↑ / 10 |
| 黃金價格 | 1972.4 | -2.4 | 2日最大量 | ↓ / 4 / -31.68 | ↑ / 133 / -7.61 | ↑ / 2 |
| 布蘭特原油 | 72.91 | 0.92 | 4日最大量 | ↓ / 20 / 0.91 | ↓ / 20 / -1.58 | ↑ / 13 |
| 白銀價格 | 23.474 | -0.24 | 2日最大量 | ↓ / 9 / -1.19 | ↑ / 35 / -0.55 | ↑ / 3 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 138.672 | 0.98 | ↑ / 31 / 2.68 | ↑ / 5 / 4.63 | ↑ / 7 |
| 美元:新台幣 | 30.661 | 0.04 | ↑ / 1 / -0.03 | ↓ / 1 / 0.1 | ↓ / 4 |
| 美元:人民幣 | 7.0309 | 0.02 | ↑ / 22 / 0.08 | ↑ / 7 / 0.13 | ↑ / 1 |
| 美元:澳幣 | 0.665 | -0.0 | ↑ / 2 / -0.0 | ↑ / 1 / -0.0 | ↓ / 1 |
| 美元:南非幣 | 19.2485 | -0.16 | ↑ / 10 / 0.49 | ↑ / 77 / 0.87 | ↓ / 3 |
| 歐元:美元 | 1.0811 | -0.0 | ↓ / 11 / -0.01 | ↑ / 24 / -0.01 | ↑ / 2 |
| 英鎊:美元 | 1.2434 | -0.0 | ↓ / 1 / -0.01 | ↑ / 47 / 0.0 | ↓ / 1 |
| 美元:韓元 | 1313.83 | -10.38 | ↓ / 2 / -17.1 | ↓ / 1 / -4.61 | ↓ / 4 |