歡迎光臨亮晶晶乾洗店
最後更新時間2023-05-29 23:50:40.616161

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3265 台星科 半導體業 65.90 -2.23% 13.43% 13.62% 15.41% 18.33% 3035 10.33 1 0 29.22% -6.37% -16.43% -1 0.53% 0.35% -0.51% -3.80% 0.00% 0.00% 0.00% 0.00% -0.05% -2.30% -4.90% 12.5% 13.9% 34.8%
4950 牧東 其他業 20.75 -0.24% 3.75% 5.60% 8.07% 11.88% 2532 - 1 0 -27.32% -15.99% -54.62% -1 -0.65% -0.12% -0.19% -0.05% 0.00% 0.00% 0.00% 0.00% -2.94% -1.56% -2.21% 3.8% 9.1% -4.6%
8354 冠好 其他業 14.20 0.00% -0.35% 0.00% -0.70% 2.19% 2122 25.36 1 0 11.24% -28.65% -28.33% -2 0.04% 0.04% 0.05% 0.02% 0.00% 0.00% 0.00% 0.00% -0.11% -0.33% -1.99% -0.2% -0.7% -1.5%
5439 高技 電子零組件業 80.80 0.37% 6.46% 12.85% 23.36% 13.48% 1019 19.85 6 0 20.7% -4.52% 36.91% -2 0.22% 1.41% 5.23% 9.34% 0.13% 3.13% 6.51% 6.01% 1.32% 8.07% 12.21% 8.7% 17.3% 56.7%
2360 致茂 其他電子業 226.50 4.38% 12.69% 20.80% 19.21% 2.06% 991 18.35 1 0 60.76% -25.94% -6.99% -13 0.34% 0.64% 2.27% 3.38% -0.09% -0.09% -0.03% -0.92% 0.14% 0.52% 1.35% 15.6% 23.9% 24.9%
3044 健鼎 電子零組件業 125.50 7.26% 0.00% 15.67% 9.13% 2.82% 860 11.18 -11 0 15.3% -9.81% -15.39% -25 -0.11% -0.31% -0.91% -1.10% 0.03% 0.09% 0.16% 1.15% -0.10% -0.30% 0.90% 7.8% 10.3% 23.2%
3540 曜越 電腦及週邊設備業 53.00 0.57% 13.25% 19.10% 30.06% 13.49% 545 41.73 6 4 33.29% -6.85% 86.43% -1 -0.69% -1.45% 2.35% 5.55% 0.00% 0.00% 0.00% 0.00% -1.34% 1.70% 3.15% 18.0% 32.2% 80.1%
7556 意德士 半導體業 121.00 8.04% 21.00% 21.98% 21.12% 1.73% 519 20.93 1 0 39.26% -17.33% -18.39% -2 0.01% 0.01% 0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.17% 18.7% 19.1% 15.2%
5310 天剛 資訊服務業 34.05 9.84% 27.77% 30.46% 37.02% 3.05% 512 162.14 40 0 5.69% 478.42% 323.45% 12 0.00% 0.03% 0.04% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% -0.34% -1.65% 25.5% 34.4% 28.8%
9944 新麗 其他業 23.30 3.79% 4.25% 7.87% 14.22% 2.62% 494 5.18 4 1 28.36% -14.48% -11.19% -2 0.07% 0.04% 0.20% 0.18% 0.00% 0.00% 0.00% 0.00% -1.30% -2.33% -3.57% 8.2% 12.2% 13.9%
9950 萬國通 塑膠工業 14.80 8.82% 21.31% 22.82% 32.14% 0.27% 468 - 24 40 28.42% 20.24% 41.45% 2 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.02% 17.4% 20.8% 26.1%
1608 華榮 電器電纜 23.20 -2.73% 20.83% 36.47% 41.46% 8.76% 464 24.17 7 3 8.38% -24.29% -12.45% -1 -0.18% -0.56% -1.28% -0.73% 0.00% 0.00% 0.00% 0.00% 0.08% -0.26% 0.41% 25.2% 40.8% 56.4%
5328 華容 電子零組件業 16.10 9.90% 6.62% 20.60% 20.60% 7.58% 395 35.0 -2 0 24.1% -10.22% 5.06% -2 0.30% -0.03% 0.22% 0.41% 0.00% 0.00% 0.00% 0.00% 0.22% 0.22% -0.57% 14.3% 22.6% 50.1%
6125 廣運 光電業 35.10 9.52% 16.61% 24.25% 10.73% 9.40% 380 20.65 -4 0 20.34% -2.72% 24.62% -1 1.70% 5.12% 0.66% 4.72% 0.00% 0.00% -0.20% -0.20% 3.46% -0.21% 2.60% 15.7% 16.5% 24.5%
3706 神達 電腦及週邊設備業 31.40 7.35% 4.15% 12.14% 10.56% 3.57% 365 4.21 1 0 11.81% -8.25% 22.13% -1 0.65% 0.82% 1.39% -0.25% -0.00% -0.00% -0.00% -0.90% 0.58% 0.95% -0.57% 9.0% 10.7% 9.9%
6188 廣明 電腦及週邊設備業 62.40 9.86% 9.86% 16.20% 15.99% 4.76% 339 16.91 -7 0 24.13% -22.43% 19.48% -11 0.48% -0.20% -0.50% 4.37% 0.00% 0.00% 0.00% 0.00% 0.11% -0.68% 1.43% 13.4% 12.2% 38.1%
2431 聯昌 電子零組件業 11.90 0.00% 11.21% 11.21% 3.48% 3.47% 335 396.67 -4 0 -0.36% 6.48% -40.61% 1 -0.65% -0.59% -0.25% 0.16% 0.00% 0.00% 0.00% 0.00% 0.92% 1.21% 0.69% 8.6% 8.9% 12.8%
2324 仁寶 電腦及週邊設備業 28.15 2.18% 5.43% 8.69% 17.54% 1.32% 266 18.89 1 0 4.46% -0.93% 46.53% -1 0.28% 1.31% 3.13% 4.32% -0.13% -0.55% -0.43% 0.90% 0.64% 2.20% 4.42% 7.8% 11.8% 21.8%
5543 桓鼎-KY 建材營造業 45.05 -1.21% -0.55% -2.28% -10.79% 0.87% 224 - 1 0 10.45% 0.08% 29.30% 3 0.01% -0.03% -0.17% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% -1.47% -0.40% -3.3% -9.1% -17.3%
8213 志超 電子零組件業 41.25 4.56% 4.17% 7.56% 0.73% 0.90% 212 9.71 -19 0 12.2% -5.93% -35.64% -1 0.35% 0.34% 0.09% 0.69% 0.00% 0.00% 0.00% -0.02% 0.22% 0.05% 0.82% 3.8% 2.0% 10.4%
3360 尚立 電子通路業 13.70 0.37% 0.74% 2.62% -1.08% 0.88% 212 - 1 0 2.09% 3.21% 16.67% 6 -0.01% -0.02% 0.04% 0.09% 0.00% 0.00% 0.00% 0.00% 0.02% -0.43% -1.67% 0.9% -0.4% -0.3%
6166 凌華 電腦及週邊設備業 68.90 9.89% 11.85% 16.98% 15.03% 0.82% 197 17.85 -3 0 37.43% -27.12% 15.78% -1 0.01% 0.02% 0.07% 0.44% 0.00% 0.00% 0.00% 0.00% -0.03% -0.12% -0.73% 13.0% 12.1% 22.3%
4530 宏易 電機機械 6.91 -0.29% 1.17% 0.58% 0.58% 0.35% 182 - -6 0 29.71% -1.91% -18.33% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.0% 1.2% -0.6%
4543 萬在 電機機械 36.30 10.00% 18.43% 33.21% 32.00% 17.47% 178 14.35 1 1 35.23% -18.59% 9.61% -1 0.34% 1.32% 1.02% 0.86% 0.00% 0.00% 0.00% 0.00% -2.49% -3.17% -5.70% 23.7% 26.8% 38.1%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.40% 178 - -1 1 -3568.35% 488.24% 10.00% 5 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.19% 1.43% -12.5% -20.9% -33.9%
5468 凱鈺 半導體業 18.20 9.97% 8.33% 12.35% 12.00% 2.44% 176 - 1 0 27.46% -2.42% -57.58% -1 0.00% 0.00% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 0.18% 10.6% 8.8% -1.2%
4906 正文 通信網路業 31.40 3.63% 2.95% 5.55% 1.29% 2.56% 159 18.58 -2 0 9.06% -13.96% 62.54% -1 0.07% 0.48% 0.09% 6.48% 0.00% -0.01% -0.06% 0.09% 0.22% -1.60% 4.46% 4.3% 3.6% 8.2%
8054 安國 半導體業 34.50 9.87% 8.15% 12.01% 8.49% 3.11% 150 - -40 0 38.91% 5.07% 16.06% 8 0.17% 0.13% 0.21% 0.01% 0.00% 0.00% 0.00% 0.00% -0.06% -0.18% 2.47% 8.8% 4.2% 1.5%
6020 大展證 金融保險業 18.80 0.53% 0.53% 1.08% 1.35% 0.02% 146 - 4 0 N/A -42.51% -123.39% -3 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.08% 1.0% 0.6% 0.5%
2467 志聖 電子零組件業 52.10 3.58% 4.72% 12.77% 9.22% 0.73% 141 11.87 -10 0 37.36% -44.41% -54.62% -88 0.04% -0.11% -0.05% -0.06% 0.00% 0.00% 0.00% 0.00% 0.56% 0.57% 1.43% 7.6% 7.7% 14.1%
2024 志聯 鋼鐵工業 17.85 -3.51% -2.99% -0.28% -5.80% 0.17% 97 297.5 -40 0 3.38% -36.37% -36.40% -2 0.01% 0.01% 0.02% 0.04% 0.00% 0.00% 0.00% 0.00% 0.03% 0.08% 0.55% -2.9% -6.0% -4.6%
2301 光寶科 電腦及週邊設備業 86.40 3.72% 6.14% 13.09% 17.55% 0.69% 96 13.71 -3 0 18.79% -5.17% -12.63% -1 0.02% 0.06% -0.09% -1.13% -0.03% -0.13% 0.08% 1.81% -0.07% -0.03% 0.06% 9.0% 15.0% 26.9%
6015 宏遠證 金融保險業 10.40 2.46% 4.52% 8.90% 7.77% 1.01% 96 - 4 0 N/A -18.01% 27.43% -2 0.01% 0.12% 0.16% -0.12% 0.00% 0.00% 0.00% 0.00% 0.16% -0.02% -0.45% 5.8% 5.7% 1.8%
5455 昇益 建材營造業 27.50 -1.08% -2.83% -1.79% -1.08% 0.01% 85 119.57 -15 0 87.41% -0.53% -99.51% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.2% -0.6% -0.6%
2365 昆盈 電腦及週邊設備業 11.05 0.91% 2.79% 5.74% 4.74% 0.71% 79 38.1 1 0 39.91% -8.19% -48.51% -1 -0.09% -0.29% -0.46% -0.18% 0.00% 0.00% 0.00% 0.00% -0.05% 0.04% -0.21% 3.7% 4.5% 7.1%
2317 鴻海 其他電子業 105.50 2.93% 2.43% 3.43% 0.96% 0.57% 77 11.7 -11 0 6.04% 7.23% -11.77% 2 0.07% -0.13% -0.35% -0.32% -0.00% -0.01% -0.02% -0.02% -0.12% -0.06% 0.21% 1.7% 1.8% 1.7%
1568 倉佑 汽車工業 25.60 2.81% 1.19% 5.13% 8.47% 1.36% 76 17.3 1 0 23.47% 18.63% 11.54% 6 0.13% 0.30% 1.42% 1.53% 0.00% 0.00% 0.00% 0.00% 0.34% 1.99% 1.96% 5.1% 6.6% 2.8%
2425 承啟 電腦及週邊設備業 34.30 9.94% 21.63% 21.85% 10.47% 16.92% 71 11.59 1 0 9.13% -10.18% -1.28% -1 -2.64% -5.88% -6.07% -6.02% 0.00% 0.00% 0.00% -0.09% -0.70% -1.65% -1.99% 17.9% 10.1% 19.4%
6123 上奇 電腦及週邊設備業 75.30 5.76% 7.26% 10.90% 7.26% 1.67% 71 14.0 -10 0 15.23% -23.64% -9.98% -2 0.22% 0.12% -0.20% 0.15% 0.00% 0.00% 0.00% 0.00% 0.78% -0.54% 1.71% 7.3% 7.7% 27.1%
6708 天擎 半導體業 59.50 9.98% 29.21% 24.87% 22.68% 2.87% 70 156.58 1 0 56.34% 21.38% 10.00% 4 0.00% 0.01% -0.02% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 22.4% 13.4% N/A
4205 中華食 食品工業 104.50 0.48% 0.00% -0.48% -1.42% 0.05% 66 26.26 -2 0 36.7% -5.25% 8.36% -1 0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.16% 0.16% 0.11% -0.3% -1.0% 1.1%
5386 青雲 電腦及週邊設備業 42.25 9.88% 13.27% 15.75% 10.31% 4.29% 65 23.47 -1 36 8.9% -18.47% -65.20% -30 0.25% -0.25% -1.00% 4.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 11.6% 10.1% 17.6%
2397 友通 電腦及週邊設備業 74.30 4.35% 6.14% 7.06% 8.63% 0.45% 63 14.92 -2 0 21.86% -18.84% -12.98% -1 0.06% 0.21% 0.27% 0.85% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.14% 6.5% 7.5% 20.9%
8996 高力 電機機械 254.00 -5.40% 10.43% 22.71% 27.96% 15.83% 61 59.48 18 13 28.56% -8.67% 94.71% -1 1.52% 2.64% 2.29% 0.73% -0.01% 0.20% 1.07% -0.34% 3.27% 3.75% 2.18% 14.2% 14.2% 57.9%
5220 萬達光電 光電業 30.05 0.17% 0.00% -0.99% -1.80% 0.19% 61 12.42 1 0 25.11% -5.69% -10.11% -1 0.00% 0.01% 0.02% 0.01% -0.01% -0.05% -0.12% -0.12% 0.03% 0.10% 1.37% -0.4% -2.1% 1.2%
4303 信立 塑膠工業 19.90 -5.91% -1.24% 4.19% 16.03% 2.57% 60 - 3 0 16.77% -7.31% -54.09% -159 0.03% -0.06% -0.00% 0.37% 0.00% 0.00% 0.00% 0.00% -0.66% 1.08% 1.28% 4.0% 11.4% 13.3%
6486 互動 通信網路業 75.30 2.45% 2.31% 6.36% 7.73% 0.66% 60 13.59 -3 0 53.77% 5.92% 69.55% 3 0.07% 0.11% 0.24% 0.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.7% 6.3% 16.6%
8150 南茂 半導體業 39.55 0.13% 2.86% 4.49% 6.89% 1.05% 59 12.21 1 0 12.37% -0.87% -22.29% -1 -0.21% 0.29% 0.88% 1.53% 0.01% 0.08% 0.15% 0.06% 0.22% 0.61% 2.09% 3.1% 4.7% 13.8%
4576 大銀微系統 電機機械 75.80 -1.56% -1.04% 2.43% 0.00% 0.17% 54 42.35 -12 0 29.7% -20.77% -39.75% -1 0.02% 0.04% 0.11% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.16% 0.1% -1.5% -2.1%
3349 寶德 電腦及週邊設備業 16.55 9.97% 14.53% 17.38% 18.64% 0.77% 52 - 1 0 10.5% 182.80% 68.77% 7 0.00% 0.00% -0.01% 0.01% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% -0.06% 15.0% 16.1% 15.2%
3526 凡甲 電子零組件業 148.50 2.77% 7.61% 12.08% 10.82% 0.83% 52 18.29 -11 0 46.87% -2.97% 44.32% -1 0.10% 0.36% 0.51% 0.45% 0.00% 0.00% -0.20% -0.09% 0.01% 0.29% -1.08% 8.2% 7.0% 10.9%
6118 建達 電子通路業 34.85 4.19% 3.72% 10.11% 4.65% 5.07% 52 134.04 -14 0 3.35% -11.01% 0.68% -1 0.37% -0.06% -0.05% 0.25% 0.00% 0.00% 0.00% 0.00% -0.42% 0.79% -0.87% 6.5% -0.0% -5.2%
2374 佳能 光電業 20.15 0.75% 0.75% 1.77% -0.74% 0.61% 52 61.06 -7 0 21.44% -10.72% -22.38% -1 -0.06% -0.04% -0.07% -0.62% 0.00% 0.00% 0.00% -0.06% 0.24% -0.08% -0.37% 0.3% -1.0% -6.4%
5344 立衛 半導體業 17.00 6.92% 4.29% 8.97% 4.94% 0.29% 52 - 1 0 -9.01% 0.03% -10.83% 7 0.00% 0.00% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.1% 0.6% -9.0%
8374 羅昇 電機機械 31.50 3.11% -0.16% 1.61% -1.56% 0.33% 48 87.5 1 0 19.62% -9.51% -22.22% -1 0.03% 0.02% 0.01% 0.12% 0.00% 0.00% 0.00% 0.00% -0.03% -0.07% -0.14% 1.0% 0.3% 5.0%
5876 上海商銀 金融保險業 45.85 0.11% -3.47% -1.19% -1.29% 0.18% 46 13.49 1 0 N/A -1.31% 13.79% -1 -0.02% -0.32% -0.31% -0.56% 0.00% 0.05% 0.15% 0.45% -0.04% -0.07% -0.11% -1.4% -1.1% -3.4%
3028 增你強 電子通路業 34.80 2.20% 3.42% 6.42% 7.91% 0.85% 46 12.79 -11 0 8.12% -11.43% -28.89% -1 0.32% 0.66% 1.32% 1.73% 0.00% 0.00% 0.00% 0.00% 0.39% 0.47% 0.25% 4.8% 7.5% 18.0%
1435 中福 其他業 26.30 -7.88% -21.14% -30.79% -48.73% 0.25% 44 - 1 0 93.55% 0.93% -29.40% 4 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.18% -32.0% -47.8% -38.5%
5474 聰泰 電腦及週邊設備業 97.30 9.94% 15.01% 20.57% 15.70% 1.82% 42 14.16 -5 0 50.86% 30.91% -16.64% 9 0.04% 0.14% 0.01% 0.37% 0.00% 0.00% 0.00% 0.00% 0.26% 0.77% 1.36% 14.6% 13.5% 28.2%
2636 台驊投控 航運業 71.70 -6.15% -6.52% -5.41% -6.76% 0.95% 42 5.35 1 0 23.17% -7.97% -58.95% -1 -0.12% -0.37% -0.63% 3.68% -0.00% -0.00% -0.00% -0.00% -0.21% -0.43% 3.18% -5.5% -6.8% -3.1%
6668 中揚光 光電業 42.30 1.20% 6.68% 9.87% 5.22% 1.74% 41 - 1 0 -0.77% -19.46% -38.83% -5 -0.14% -0.20% -0.24% -0.84% 0.00% 0.00% 0.00% 0.00% -0.04% 0.51% -0.03% 6.1% 2.1% 4.3%
2451 創見 半導體業 73.80 0.68% 0.96% 3.36% 3.94% 0.19% 41 16.62 1 0 21.19% -32.24% -23.08% -159 0.02% 0.07% 0.35% 0.71% 0.01% 0.11% 0.18% 0.69% 0.34% 0.32% 1.30% 2.3% 2.5% 9.6%
6515 穎崴 半導體業 830.00 -0.95% 20.82% 25.57% 16.41% 9.43% 41 25.24 -3 0 37.73% -6.07% 9.40% -11 0.45% 1.08% -2.61% -2.38% -0.02% 1.65% 3.09% 9.99% -0.22% -3.52% -2.20% 19.0% 19.5% 72.7%
2388 威盛 半導體業 83.10 9.34% 7.78% 13.52% 12.30% 5.37% 39 - -2 0 28.57% 30.95% 40.12% 4 0.19% -0.50% -0.96% -3.77% 0.00% 0.00% 0.00% 0.00% -0.17% 0.08% -3.09% 10.1% 2.3% 10.7%
5289 宜鼎 電腦及週邊設備業 326.00 -2.25% 7.24% 12.41% 9.03% 7.73% 36 15.64 -4 0 36.05% -25.11% -36.26% -25 -0.89% -0.75% -2.15% -2.36% 0.20% 0.44% 1.42% 6.28% -0.75% 0.27% -2.81% 8.7% 12.1% 57.4%
4977 眾達-KY 通信網路業 113.00 9.71% 9.18% 13.45% 5.61% 18.10% 34 13.97 -1 0 27.99% -4.29% 21.57% -9 1.39% -2.09% -6.60% 4.12% 0.00% 0.60% -0.64% -0.06% -4.39% -5.38% -5.92% 9.6% 0.9% 8.1%
6117 迎廣 電腦及週邊設備業 15.15 3.41% 3.77% 4.48% 0.33% 0.45% 33 39.87 -4 0 14.38% -1.76% -19.44% -1 0.03% 0.03% 0.02% 0.33% 0.00% 0.00% 0.00% 0.00% -0.46% 0.21% 0.12% 3.4% 2.0% 1.3%
2498 宏達電 通信網路業 61.50 5.31% 1.99% 8.66% 8.47% 2.56% 33 - 6 3 40.77% -40.97% 43.61% -1 0.54% 0.29% 1.17% -0.86% 0.00% -0.00% 0.05% 0.00% 0.28% 0.56% 0.43% 5.5% 1.6% 3.7%
8908 欣雄 油電燃氣業 69.90 -0.29% -0.85% -0.99% -0.85% 0.05% 33 35.3 -9 0 10.54% -7.85% 1.33% -1 -0.01% -0.01% 0.01% 0.03% 0.00% 0.00% 0.00% 0.00% -0.06% -0.30% -0.43% -1.2% -2.2% -2.0%
8087 華鎂鑫 光電業 36.80 5.14% 5.29% 3.37% 6.82% 0.87% 32 - -1 0 21.4% 638.46% -51.73% 1 0.02% 0.04% 0.04% 0.94% 0.00% 0.00% 0.00% 0.00% -0.06% 0.05% -0.73% 4.7% 6.4% 21.9%
2344 華邦電 半導體業 26.90 3.26% 4.26% 14.47% 3.66% 1.85% 32 14.54 -40 0 27.74% -17.43% -36.30% -2 0.66% 0.84% 0.51% -1.35% 0.00% 0.02% -0.26% 0.91% 0.42% 0.21% -0.19% 7.4% 6.7% 20.6%
8299 群聯 半導體業 415.50 4.40% 7.09% 14.78% 6.81% 2.14% 31 23.24 -40 0 31.78% -14.23% -42.95% -1 0.27% 0.50% -0.03% 1.55% 0.03% 0.07% 0.58% 1.11% 0.11% 0.22% 2.55% 7.3% 8.6% 25.5%
5285 界霖 半導體業 74.00 2.64% 1.65% 2.64% -5.49% 1.16% 31 23.87 -39 0 12.19% -3.24% -20.60% -1 -0.14% 0.24% 1.61% 1.12% 0.00% -0.15% -0.91% 0.36% -1.27% -1.75% -1.92% 0.3% -8.6% -0.3%
6695 芯鼎 半導體業 44.65 0.90% 4.20% 6.82% 4.81% 0.72% 30 159.46 -5 0 42.21% 8.35% 10.00% 7 -0.02% 0.01% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.02% -0.19% -0.44% 5.6% 2.8% N/A
5388 中磊 通信網路業 93.30 2.98% 4.01% 10.02% 13.64% 2.40% 30 11.31 -2 8 13.69% 3.02% 12.62% 3 0.19% 0.52% 0.72% 7.07% -0.02% -0.04% -0.63% -6.00% -0.55% -1.05% -0.57% 6.4% 5.3% 8.9%
4735 豪展 生技醫療業 38.00 -0.13% -0.91% 0.93% 0.66% 0.16% 30 13.72 1 0 32.4% -5.89% 7.00% -1 0.02% 0.01% -0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.3% -0.9% 2.1%
6207 雷科 電子零組件業 28.60 0.88% 1.60% 3.25% 4.00% 0.25% 30 15.13 1 0 31.18% -30.48% -1.63% -1 0.04% 0.02% 0.11% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.44% 2.5% 2.5% 6.9%
5215 科嘉-KY 電腦及週邊設備業 46.05 -1.29% -1.60% -1.29% -4.06% 0.18% 30 11.78 -19 0 19.52% -6.89% -29.86% -1 0.01% 0.07% 0.17% 0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.3% -4.4% -2.0%
6756 威鋒電子 半導體業 223.00 9.85% 8.52% 14.65% 9.58% 1.48% 30 34.05 -13 0 48.09% 28.84% -43.28% 5 0.14% 0.19% 0.49% -0.62% 0.00% -0.06% -0.19% 0.24% -0.76% -0.76% -0.84% 9.1% 2.7% 5.3%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-05-29
代碼公司股本比期間漲幅
6160欣技3.63%2.02%
5258虹堡3.1%3.82%
2457飛宏2.84%3.63%
6235華孚2.23%9.69%
2471資通2.05%1.08%
4968立積2.03%5.49%
3661世芯-KY2.01%9.65%
6218豪勉1.82%7.48%
2736富野1.7%1.95%
6125廣運1.7%9.24%
3078僑威1.69%7.27%
3035智原1.54%2.92%
8088品安1.52%4.29%
8996高力1.51%-5.31%
3715定穎投控1.47%2.77%
1591駿吉-KY1.43%1.38%
4977眾達-KY1.39%9.43%
3046建碁1.29%3.09%
6122擎邦1.29%3.02%
4931新盛力1.25%2.01%
近五日外資投信買超佔股本比前20名
最後資料更新2023-05-29
代碼公司股本比期間漲幅
5706鳳凰11.04%25.56%
6125廣運5.12%16.61%
6223旺矽4.8%10.58%
5439高技4.54%6.42%
3131弘塑3.06%22.79%
6643M313.0%33.44%
6672騰輝電子-KY2.85%5.66%
8996高力2.84%10.17%
6515穎崴2.73%20.66%
8155博智2.68%6.21%
4979華星光2.59%21.44%
2736富野2.43%38.52%
3444利機2.43%2.79%
5258虹堡2.32%1.11%
6533晶心科2.3%7.06%
5243乙盛-KY2.29%1.46%
3013晟銘電2.28%21.36%
3587閎康2.25%16.35%
6235華孚2.24%9.17%
3037欣興2.22%13.15%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-05-29
代碼公司股本比期間漲幅
2743山富12.58%109.08%
5706鳳凰12.43%43.17%
5439高技11.74%23.08%
5243乙盛-KY9.8%27.77%
6139亞翔7.95%40.59%
6245立端7.77%31.73%
3479安勤7.75%13.0%
3037欣興7.35%26.04%
6223旺矽7.18%26.36%
6414樺漢6.94%12.15%
5284jpp-KY6.72%30.98%
3131弘塑6.59%42.01%
2368金像電6.12%23.13%
3022威強電6.07%15.44%
1795美時5.95%26.89%
3032偉訓5.75%20.08%
3014聯陽5.62%28.31%
6643M315.34%52.14%
3583辛耘5.27%14.41%
2729瓦城4.91%21.12%
今日外資投信賣超佔股本比前20名
最後資料更新2023-05-29
代碼公司股本比期間漲幅
2425承啟-2.64%9.6%
5706鳳凰-2.09%2.33%
2731雄獅-1.29%-2.47%
2371大同-1.19%-0.12%
1589永冠-KY-1.05%-0.14%
6643M31-1.02%4.4%
3017奇鋐-0.94%-0.94%
8048德勝-0.92%2.94%
3693營邦-0.9%2.1%
4768晶呈科技-0.81%-1.54%
3324雙鴻-0.77%-1.94%
8155博智-0.74%-1.88%
2399映泰-0.7%0.71%
3540曜越-0.69%0.56%
5289宜鼎-0.69%-2.21%
3443創意-0.66%5.5%
2431聯昌-0.65%0.0%
3325旭品-0.65%0.2%
4950牧東-0.65%-0.24%
1519華城-0.63%4.01%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-05-29
代碼公司股本比期間漲幅
2731雄獅-6.41%-7.09%
2425承啟-5.88%21.55%
4746台耀-5.29%-2.77%
5321美而快-4.24%-6.85%
1589永冠-KY-3.78%-15.17%
5225東科-KY-3.45%-8.3%
1513中興電-3.32%-2.97%
1783和康生-3.3%-5.13%
6111大宇資-2.84%-11.95%
3038全台-2.65%5.09%
2705六福-2.58%-1.06%
3558神準-2.39%-6.94%
2442新美齊-2.25%-11.5%
6446藥華藥-2.22%-0.78%
4763材料-KY-2.01%-8.18%
6712長聖-1.98%-5.31%
6469大樹-1.9%-2.58%
4121優盛-1.86%-2.13%
3025星通-1.84%20.35%
3693營邦-1.82%8.86%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-05-29
代碼公司股本比期間漲幅
3558神準-11.42%-7.64%
8222寶一-10.37%-4.36%
6285啟碁-8.75%-5.27%
4746台耀-7.46%0.91%
1584精剛-7.44%-13.88%
4977眾達-KY-7.24%5.61%
2731雄獅-6.73%0.28%
1514亞力-6.14%6.11%
6469大樹-6.14%-11.52%
2425承啟-6.07%10.4%
4503金雨-5.76%17.55%
6491晶碩-5.7%-15.65%
6415矽力*-KY-5.48%-17.25%
5009榮剛-5.46%-6.51%
4967十銓-5.29%-13.47%
6782視陽-5.23%-21.58%
3693營邦-5.22%20.45%
6625必應-5.17%15.51%
6143振曜-5.06%-10.32%
4114健喬-4.94%-5.7%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/06/01 8926 台汽電 上市增資 05/26~05/30 06/09 8,500 30.31 50.9 20,590 67.9 1 309,0572.75 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/05/31
05/31 		99061
欣巴巴一 		有擔保轉換債 05/25~05/291,700 1張~170張 10150% 400 0.5% 06/09 - - - - - 截止日
2023/06/02
06/02 		6877
鏵友益 		初上櫃 05/29~05/312,091 1張~276張 2050% 400 5% 06/16 - - - 45.0 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/5/19
代碼公司增加比期間漲幅
1538正峰23.07%-1.53%
2471資通11.87%-3.27%
3363上詮7.77%22.93%
3029零壹6.56%1.8%
2453凌群6.0%-2.19%
2743山富5.97%49.25%
6235華孚5.47%16.14%
1519華城4.85%21.67%
3022威強電4.82%9.9%
3583辛耘4.25%13.91%
2427三商電4.2%60.42%
6245立端4.16%3.73%
3032偉訓3.77%11.63%
6223旺矽3.42%8.09%
5225東科-KY3.38%24.01%
5243乙盛-KY3.0%18.24%
3617碩天2.9%32.71%
2457飛宏2.88%0.0%
3207耀勝2.87%5.19%
6160欣技2.83%7.39%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/5/19
代碼公司增加比期間漲幅
4131晶宇23.95%3.15%
1538正峰23.07%-11.86%
3207耀勝7.53%10.5%
2471資通7.48%15.0%
6111大宇資7.23%31.23%
1727中華化6.98%47.45%
3037欣興6.96%24.54%
5439高技6.52%19.78%
6235華孚6.21%21.24%
2743山富6.14%86.13%
6139亞翔6.12%42.95%
1795美時5.89%37.4%
8227巨有科技5.81%16.42%
3583辛耘5.67%16.84%
3029零壹5.66%11.25%
5225東科-KY4.82%33.96%
5309系統電4.63%1.66%
2427三商電4.63%58.74%
6161捷波4.46%-3.19%
2421建準4.36%39.77%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/5/19
代碼公司增加比期間漲幅
8222寶一-7.22%9.84%
2731雄獅-4.04%-3.17%
4967十銓-3.91%0.0%
4746台耀-3.57%-3.51%
6266泰詠-3.16%-8.66%
8048德勝-3.11%10.15%
6198瑞築-3.03%31.73%
3548兆利-2.87%-6.26%
5269祥碩-2.73%5.13%
6596寬宏藝術-2.66%8.46%
3285微端-2.56%-0.5%
6874倍力-2.43%-1.18%
3609三一東林-2.38%1.6%
6285啟碁-2.38%0.0%
5543桓鼎-KY-2.36%-4.92%
8155博智-2.33%-2.13%
1784訊聯-2.31%5.54%
6248沛波-2.13%-1.02%
6751智聯服務-2.1%-2.88%
6570維田-2.09%0.91%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/5/19
代碼公司增加比期間漲幅
4943康控-KY-56.4%N/A%
4960誠美材-50.18%N/A%
4979華星光-18.71%-8.43%
8222寶一-17.03%14.86%
4967十銓-14.22%-19.95%
2482連宇-10.63%4.79%
4111濟生-10.5%-2.06%
6470宇智-9.41%-7.75%
1760寶齡富錦-8.65%-11.85%
3004豐達科-8.07%-14.01%
1529樂事綠能-7.49%-0.78%
6266泰詠-7.39%-12.11%
4977眾達-KY-6.93%-10.82%
6472保瑞-6.89%9.56%
6446藥華藥-6.88%-18.19%
6625必應-6.84%38.27%
6285啟碁-6.83%-9.08%
1584精剛-6.7%-9.66%
6244茂迪-6.55%-11.54%
8215明基材-6.3%-9.07%
最後資料更新2023-05-29 14:00:01.063669
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16292.0132.6877日最大量↑ / 7 / 476.32↑ / 8 / 560.32↑ / 1
道瓊指數32764.65-35.2748日最大量↓ / 17 / -561.66↑ / 3 / -412.05↓ / 3
NASDAQ12698.09213.9311日最大量↑ / 15 / 326.83↑ / 15 / 637.12↑ / 1
S&P5004151.2836.042日最大量↓ / 2 / 14.77↑ / 15 / 71.9↓ / 3
費城半導體3336.72212.630日最大量↑ / 9 / 261.65↑ / 10 / 268.06↑ / 1
日經指數30801.13118.452日最大量↑ / 31 / 1028.98↑ / 55 / 2242.41↓ / 2
韓國綜合2554.69-12.762日最低量↑ / 4 / 39.76↑ / 50 / 69.48↓ / 1
香港恆生指數19115.93-315.327日最大量↓ / 2 / -647.21↓ / 46 / -800.55↓ / 2
上證指數3201.26-3.492日最低量↓ / 11 / -96.71↓ / 4 / -90.51↓ / 3
德國指數15793.8-48.334日最大量↓ / 1 / -151.12↑ / 141 / 158.16↓ / 3
英國指數4739.652.90日最大量↑ / 1 / 97.31↑ / 40 / 276.5↑ / 3
法國指數7229.27-24.193日最低量↓ / 12 / -162.88↓ / 2 / -97.12↓ / 3
VIX指數19.14-0.890日最大量↑ / 3 / 1.43↓ / 1 / 0.02↑ / 4
印度指數61872.6298.842日最大量↑ / 33 / 131.41↑ / 19 / 1839.8↓ / 2

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元26868.35149.067日最低量↓ / 18 / -67.86↓ / 16 / -1336.31↑ / 2
黃金價格1943.1-19.72日最低量↓ / 6 / -57.23↑ / 135 / -41.8↓ / 1
布蘭特原油71.83-2.5116日最大量↓ / 22 / 0.18↓ / 22 / -2.55↓ / 1
白銀價格22.786-0.332日最大量↓ / 11 / -1.65↑ / 37 / -1.34↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣140.0170.73↑ / 34 / 3.45↑ / 8 / 5.81↑ / 2
美元:新台幣30.7598-0.05↑ / 4 / 0.06↓ / 2 / 0.2↑ / 3
美元:人民幣7.07740.02↑ / 25 / 0.11↑ / 10 / 0.17↓ / 1
美元:澳幣0.6498-0.0↓ / 3 / -0.02↓ / 2 / -0.02↓ / 4
美元:南非幣19.77450.55↑ / 13 / 0.84↑ / 80 / 1.34↑ / 1
歐元:美元1.0757-0.0↓ / 13 / -0.01↑ / 26 / -0.01↑ / 4
英鎊:美元1.2371-0.0↓ / 3 / -0.01↑ / 49 / -0.0↓ / 3
美元:韓元1330.8912.37↓ / 5 / 2.75↑ / 1 / 12.31↑ / 2

前一天的資料
後一天的資料