| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-05-30 23:38:40.636362 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2382 | 廣達 | 電腦及週邊設備業 | 115.00 | 0.88% | 7.48% | 13.86% | 28.35% | 1.94% | 3290 | 15.46 | -2 | 4 | 6.6% | -16.08% | 16.65% | -11 | -0.22% | 0.47% | 2.48% | 3.03% | 0.02% | -0.09% | 0.18% | 1.03% | 0.19% | 1.34% | 1.43% | 12.2% | 25.8% | 44.5% |
| 3013 | 晟銘電 | 電腦及週邊設備業 | 26.60 | 3.70% | 24.30% | 29.76% | 11.76% | 34.72% | 3290 | 21.11 | -3 | 0 | 9.53% | -15.96% | -0.89% | -2 | 5.31% | 7.45% | 4.58% | 3.07% | 0.00% | 0.00% | 0.00% | -0.08% | 1.51% | 1.33% | -9.27% | 20.1% | 18.9% | 47.8% |
| 3025 | 星通 | 通信網路業 | 43.55 | -2.46% | 16.60% | 45.17% | 36.09% | 50.99% | 3290 | 34.29 | 40 | 40 | 62.07% | -81.83% | -64.10% | -13 | 8.30% | 8.77% | 8.00% | 7.09% | -0.00% | -0.01% | 0.13% | 0.23% | 7.66% | 9.39% | 12.60% | 27.9% | 42.0% | 85.4% |
| 2356 | 英業達 | 電腦及週邊設備業 | 37.70 | 0.53% | 21.61% | 22.40% | 14.07% | 3.77% | 3290 | 24.32 | -8 | 0 | 4.93% | -21.72% | -16.51% | -1 | 0.03% | -0.29% | -0.31% | 1.39% | -0.11% | -0.59% | -0.73% | 0.25% | 0.11% | 0.12% | 2.72% | 16.3% | 19.4% | 43.9% |
| 8210 | 勤誠 | 電腦及週邊設備業 | 111.00 | 9.90% | 20.78% | 25.99% | 32.93% | 17.07% | 2814 | 14.8 | -40 | 0 | 16.47% | 11.95% | 48.34% | 3 | 1.92% | 1.50% | 3.46% | -0.91% | 0.66% | 0.97% | 1.78% | 1.94% | 0.55% | 1.97% | -0.89% | 22.4% | 30.2% | 42.9% |
| 4950 | 牧東 | 其他業 | 20.75 | 0.00% | 2.72% | 5.06% | 7.24% | 11.94% | 2533 | - | 1 | 0 | -27.32% | -15.99% | -54.62% | -1 | -0.06% | -0.49% | -0.14% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | -2.94% | -1.56% | -2.21% | 3.5% | 9.1% | -4.5% |
| 6291 | 沛亨 | 半導體業 | 237.00 | 6.28% | 25.73% | 45.85% | 53.90% | 1.06% | 2269 | 42.55 | 1 | 40 | 38.64% | 11.13% | 30.02% | 2 | -0.05% | 0.05% | 0.10% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 30.3% | 51.4% | 132.1% |
| 8059 | 凱碩 | 通信網路業 | 16.25 | -6.61% | 10.17% | 24.05% | 19.49% | 4.83% | 1570 | 33.85 | 13 | 29 | 21.15% | -36.91% | -24.25% | -4 | -0.05% | 0.15% | 0.33% | 0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.29% | 0.52% | 0.91% | 14.3% | 23.8% | 50.3% |
| 2345 | 智邦 | 通信網路業 | 354.00 | -0.98% | 23.78% | 19.80% | 18.79% | 3.09% | 751 | 22.15 | -3 | 0 | 21.9% | -13.44% | 12.38% | -1 | 0.58% | 2.22% | 1.77% | 5.26% | -0.01% | -0.04% | -0.64% | -0.01% | 0.06% | -0.04% | -1.88% | 18.4% | 17.1% | 30.3% |
| 5310 | 天剛 | 資訊服務業 | 35.10 | 3.08% | 30.48% | 22.30% | 41.25% | 3.36% | 674 | 167.14 | 40 | 0 | 5.69% | 478.42% | 323.45% | 12 | -0.02% | 0.02% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | -1.65% | 26.7% | 37.4% | 32.6% |
| 1525 | 江申 | 汽車工業 | 100.00 | 1.42% | 22.70% | 28.21% | 37.93% | 4.37% | 530 | 18.25 | 40 | 20 | 12.88% | -25.21% | 20.53% | -2 | 0.13% | 0.13% | 0.40% | 0.82% | 0.00% | 0.09% | 0.09% | 0.09% | 0.18% | 0.34% | 0.57% | 23.0% | 39.9% | 60.9% |
| 6188 | 廣明 | 電腦及週邊設備業 | 63.70 | 2.08% | 14.16% | 17.10% | 15.82% | 11.04% | 509 | 17.26 | -7 | 0 | 24.13% | -22.43% | 19.48% | -11 | 0.03% | 0.28% | -0.33% | 3.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | -0.68% | 1.43% | 14.6% | 14.2% | 40.6% |
| 3323 | 加百裕 | 電腦及週邊設備業 | 34.70 | 4.99% | 4.83% | 8.27% | 1.46% | 4.42% | 379 | 80.7 | -40 | 0 | 2.6% | -32.30% | -6.24% | -2 | -0.18% | -0.14% | -0.41% | -0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.68% | 0.10% | 5.6% | 3.1% | 3.1% |
| 4714 | 永捷 | 化學工業 | 12.45 | 2.89% | 1.63% | 2.05% | 2.47% | 2.72% | 347 | - | 5 | 3 | 21.91% | -25.49% | -57.85% | -21 | -0.09% | -0.09% | 0.01% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.48% | -0.78% | -0.78% | 2.6% | 6.7% | 9.6% |
| 3031 | 佰鴻 | 光電業 | 21.15 | 9.87% | 11.02% | 15.89% | 11.90% | 3.96% | 339 | 15.78 | -1 | 0 | 27.88% | -32.90% | -37.22% | -2 | 0.05% | 0.08% | 0.19% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.07% | 12.6% | 15.0% | 28.8% |
| 3583 | 辛耘 | 半導體業 | 108.00 | 4.85% | 8.54% | 19.87% | 18.29% | 11.59% | 323 | 14.63 | 1 | 0 | 31.84% | -9.92% | 14.13% | -2 | -0.53% | -0.88% | 4.16% | 8.57% | 0.00% | 0.00% | 0.32% | 0.32% | 0.69% | 4.80% | 7.53% | 13.2% | 21.9% | 39.9% |
| 5498 | 凱崴 | 電子零組件業 | 13.00 | 0.00% | 7.88% | 8.33% | 13.54% | 11.17% | 303 | 12.5 | 40 | 0 | -24.54% | -19.60% | -19.46% | -2 | -1.40% | -1.13% | -0.56% | -0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 1.02% | -0.27% | -1.22% | 7.4% | 14.8% | 22.0% |
| 6438 | 迅得 | 其他電子業 | 117.00 | 3.08% | 1.30% | 1.30% | 0.00% | 5.38% | 289 | 11.89 | 1 | 0 | 27.54% | 11.76% | 37.70% | 6 | 0.77% | 0.72% | 1.70% | 3.56% | 0.00% | 0.00% | 0.00% | 0.00% | -2.12% | -1.23% | 6.82% | 1.5% | 7.8% | 24.3% |
| 3349 | 寶德 | 電腦及週邊設備業 | 18.20 | 9.97% | 25.95% | 28.62% | 27.27% | 1.90% | 287 | - | 1 | 0 | 10.5% | 182.80% | 68.77% | 7 | 0.01% | 0.01% | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | -0.06% | 24.5% | 27.2% | 26.7% |
| 8418 | 捷必勝-KY | 其他業 | 10.15 | 4.00% | 2.53% | 2.84% | 2.94% | 0.90% | 287 | - | 0 | 0 | 9.63% | -33.57% | -36.38% | -6 | -0.19% | -0.38% | -0.49% | -0.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.59% | -0.62% | 3.1% | 2.5% | 1.7% |
| 8054 | 安國 | 半導體業 | 35.95 | 4.20% | 12.70% | 15.97% | 10.45% | 8.04% | 282 | - | -40 | 0 | 38.91% | 5.07% | 16.06% | 8 | -0.43% | -0.36% | -0.30% | -0.54% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.18% | 2.47% | 12.6% | 8.6% | 5.8% |
| 5474 | 聰泰 | 電腦及週邊設備業 | 93.30 | -4.11% | 9.76% | 13.50% | 7.99% | 3.53% | 265 | 13.58 | -5 | 0 | 50.86% | 30.91% | -16.64% | 9 | -0.23% | -0.11% | -0.25% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.26% | 0.77% | 1.36% | 9.4% | 8.5% | 22.8% |
| 6166 | 凌華 | 電腦及週邊設備業 | 69.10 | 0.29% | 13.09% | 14.78% | 13.65% | 5.44% | 257 | 17.9 | -3 | 0 | 37.43% | -27.12% | 15.78% | -1 | -0.14% | -0.12% | -0.09% | 0.29% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.12% | -0.73% | 12.4% | 12.3% | 22.6% |
| 2451 | 創見 | 半導體業 | 74.80 | 1.36% | 2.47% | 4.62% | 4.62% | 0.32% | 217 | 16.85 | 1 | 0 | 21.19% | -32.24% | -23.08% | -159 | 0.08% | 0.14% | 0.43% | 0.81% | 0.07% | 0.18% | 0.25% | 0.75% | 0.34% | 0.32% | 1.30% | 3.4% | 3.8% | 10.9% |
| 6579 | 研揚 | 電腦及週邊設備業 | 117.00 | 1.30% | 6.85% | 20.62% | 27.17% | 0.76% | 194 | 10.01 | 1 | 0 | 32.28% | -13.73% | 6.45% | -11 | -0.12% | 0.04% | 0.38% | 0.49% | 0.00% | -0.00% | -0.00% | 0.02% | -0.03% | -0.32% | -0.73% | 15.4% | 21.9% | 34.4% |
| 2365 | 昆盈 | 電腦及週邊設備業 | 11.35 | 2.71% | 4.61% | 8.10% | 6.57% | 2.07% | 192 | 39.14 | 1 | 0 | 39.91% | -8.19% | -48.51% | -1 | -0.41% | -0.64% | -0.89% | -0.60% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.04% | -0.21% | 6.1% | 7.2% | 10.0% |
| 3645 | 達邁 | 電子零組件業 | 37.95 | 5.71% | 9.68% | 13.45% | 12.28% | 2.79% | 191 | - | -40 | 0 | -3.56% | 2.02% | -38.98% | 5 | 0.07% | 0.37% | 0.49% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.25% | 0.00% | 10.5% | 11.0% | 9.9% |
| 4806 | 昇華 | 文化創意業 | 5.58 | -10.00% | -8.52% | -10.00% | -18.42% | 0.40% | 178 | - | -1 | 1 | -3568.35% | 488.24% | 10.00% | 5 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.19% | 1.43% | -12.5% | -20.9% | -33.9% |
| 6120 | 達運 | 光電業 | 10.65 | 3.40% | 1.91% | 4.41% | 3.90% | 1.02% | 176 | - | -7 | 0 | -2.88% | 0.59% | -9.83% | 8 | -0.16% | -0.22% | -0.34% | 0.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.16% | 1.16% | 3.2% | 2.1% | 10.2% |
| 1338 | 廣華-KY | 汽車工業 | 44.85 | 3.22% | 1.24% | 5.28% | 0.90% | 0.57% | 147 | - | -40 | 0 | 21.76% | -26.21% | 0.67% | -2 | 0.04% | 0.01% | -0.06% | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.14% | 1.30% | 2.7% | 0.0% | -7.5% |
| 3531 | 先益 | 光電業 | 27.10 | 0.00% | 0.00% | 0.18% | -2.17% | 0.84% | 126 | 11.34 | -30 | 0 | 14.36% | -19.47% | -22.29% | -1 | 0.00% | 0.01% | 0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.21% | -0.7% | -2.5% | 1.1% |
| 8040 | 九暘 | 半導體業 | 50.40 | 9.80% | 9.80% | 17.62% | 8.04% | 5.39% | 109 | 20.83 | -2 | 0 | 36.49% | -12.44% | -39.56% | -25 | -0.13% | 0.02% | 0.05% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.82% | -0.90% | -1.94% | 12.7% | 5.3% | -1.2% |
| 3625 | 西勝 | 電腦及週邊設備業 | 16.75 | -3.46% | 19.22% | 16.72% | 21.38% | 3.40% | 108 | - | 9 | 0 | 14.09% | -14.21% | -55.89% | -1 | 0.00% | 0.07% | 0.10% | 0.34% | 0.00% | 0.00% | 0.00% | 0.00% | -0.37% | -0.32% | -0.83% | 15.8% | 18.9% | 14.8% |
| 6150 | 撼訊 | 電腦及週邊設備業 | 80.00 | 5.26% | 11.42% | 15.77% | 9.89% | 21.64% | 99 | - | 3 | 2 | 6.21% | -44.95% | -29.76% | -5 | 0.95% | 1.29% | 2.16% | 2.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | 0.81% | 0.71% | 12.0% | 8.3% | 17.5% |
| 3284 | 太普高 | 其他業 | 16.20 | 1.89% | 2.21% | 2.86% | 1.25% | 1.13% | 89 | 23.82 | -3 | 0 | 20.54% | 18.90% | 16.75% | 3 | 0.00% | 0.00% | 0.10% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.43% | 1.00% | 1.8% | 4.8% | 11.2% |
| 5386 | 青雲 | 電腦及週邊設備業 | 46.45 | 9.94% | 24.20% | 27.26% | 19.41% | 5.97% | 79 | 25.81 | -1 | 36 | 8.9% | -18.47% | -65.20% | -30 | -0.02% | -0.24% | -1.01% | 4.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 21.3% | 20.5% | 29.1% |
| 2317 | 鴻海 | 其他電子業 | 107.00 | 1.42% | 4.39% | 4.90% | 0.94% | 0.64% | 79 | 11.86 | -11 | 0 | 6.04% | 7.23% | -11.77% | 2 | 0.19% | 0.11% | -0.33% | -0.16% | -0.00% | -0.02% | -0.02% | -0.02% | -0.12% | -0.06% | 0.21% | 3.0% | 3.2% | 3.1% |
| 2454 | 聯發科 | 半導體業 | 763.00 | 3.39% | 6.56% | 12.21% | 13.71% | 1.18% | 79 | 11.88 | -8 | 0 | 48.0% | -34.01% | -46.13% | -2 | 0.19% | 0.03% | -0.56% | -3.36% | 0.02% | 0.14% | 0.16% | 0.25% | 0.17% | 0.49% | -0.83% | 9.5% | 6.0% | 12.2% |
| 2201 | 裕隆 | 汽車工業 | 86.60 | 4.59% | 3.46% | 8.79% | 8.25% | 6.44% | 76 | - | 3 | 0 | 36.42% | -7.40% | 11.66% | -1 | 0.20% | 0.19% | 0.64% | 2.84% | 0.00% | -0.02% | -0.43% | -1.27% | 0.76% | 0.86% | 2.92% | 7.2% | 10.2% | 42.6% |
| 2425 | 承啟 | 電腦及週邊設備業 | 34.35 | 0.15% | 21.38% | 22.02% | 11.89% | 18.37% | 72 | 11.6 | 1 | 0 | 9.13% | -10.18% | -1.28% | -1 | -1.29% | -6.81% | -7.24% | -7.78% | 0.00% | 0.00% | 0.00% | -0.09% | -0.70% | -1.65% | -1.99% | 17.1% | 10.2% | 19.4% |
| 2610 | 華航 | 航運業 | 21.80 | 0.69% | 7.13% | 14.14% | 14.74% | 2.86% | 66 | 121.11 | 3 | 2 | 12.18% | 0.91% | 24.01% | 15 | 0.24% | 1.52% | 2.84% | 0.67% | 0.00% | 0.01% | 0.01% | -0.21% | 1.47% | 1.75% | 0.05% | 9.7% | 12.0% | 10.0% |
| 1463 | 強盛 | 紡織纖維 | 14.55 | 0.00% | 0.00% | 0.00% | 1.39% | 0.12% | 66 | 24.25 | -2 | 0 | 1.37% | -53.34% | -64.59% | -159 | 0.01% | 0.04% | 0.02% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.06% | 0.05% | 0.4% | 1.2% | 1.9% |
| 3564 | 其陽 | 通信網路業 | 40.00 | 1.01% | 15.94% | 18.69% | 6.38% | 2.94% | 66 | 15.5 | -6 | 0 | 27.35% | -4.40% | -34.21% | -1 | -0.25% | -0.62% | -1.18% | 0.27% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | 0.16% | 14.1% | 7.5% | 20.2% |
| 3094 | 聯傑 | 半導體業 | 37.00 | 3.35% | 4.08% | 12.46% | 6.94% | 23.13% | 61 | 48.05 | 1 | 0 | 69.83% | 27.98% | 0.93% | 9 | -2.92% | -2.15% | 0.33% | 2.51% | 0.00% | 0.00% | 0.00% | 0.00% | 2.64% | 5.31% | 5.16% | 8.3% | 9.8% | 29.7% |
| 2228 | 劍麟 | 汽車工業 | 87.00 | 4.57% | 2.96% | 5.45% | 6.36% | 1.18% | 56 | 13.83 | -2 | 0 | 23.71% | -16.89% | 11.55% | -1 | 0.08% | -0.03% | -0.27% | 0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.50% | 0.52% | 1.67% | 4.7% | 4.6% | 12.6% |
| 3532 | 台勝科 | 半導體業 | 164.50 | 4.78% | 8.58% | 12.29% | 9.30% | 2.20% | 54 | 13.56 | -4 | 0 | 35.38% | -16.62% | -14.81% | -2 | 0.33% | 0.42% | 0.20% | -1.90% | -0.00% | -0.00% | -0.03% | 1.14% | -0.08% | 0.20% | -0.41% | 9.4% | 5.4% | 4.8% |
| 8424 | 惠普 | 建材營造業 | 71.50 | 1.13% | 1.42% | 1.42% | 1.42% | 0.07% | 53 | 14.1 | -5 | 0 | 27.54% | -15.77% | -9.35% | -1 | 0.00% | 0.00% | 0.01% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.03% | -0.04% | 1.0% | 2.2% | 5.8% |
| 9924 | 福興 | 其他業 | 44.30 | 0.68% | 1.14% | 1.14% | 1.26% | 0.18% | 52 | 9.41 | -19 | 0 | 18.64% | 8.60% | -13.95% | 2 | -0.01% | -0.04% | -0.01% | -0.13% | 0.00% | -0.00% | -0.00% | -0.00% | 0.00% | 0.01% | -0.03% | 1.1% | 1.3% | 5.4% |
| 3040 | 遠見 | 其他業 | 31.60 | -0.32% | -0.94% | 0.00% | -1.25% | 0.08% | 51 | 23.07 | -19 | 0 | 70.0% | 0.07% | 3.65% | 1 | -0.00% | -0.01% | -0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.5% | -1.1% | 4.1% |
| 1570 | 力肯 | 電機機械 | 19.10 | 1.60% | 2.41% | 4.37% | 5.23% | 0.94% | 49 | 10.44 | -8 | 0 | 25.58% | -26.90% | 5.96% | -2 | 0.01% | 0.03% | 0.03% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.90% | 0.25% | 3.0% | 4.7% | 11.4% |
| 2385 | 群光 | 電子零組件業 | 105.50 | 0.96% | 1.93% | 5.50% | 8.21% | 0.52% | 48 | 10.66 | -6 | 0 | 16.91% | -10.22% | -2.32% | -1 | 0.05% | -0.15% | 0.86% | -0.56% | 0.03% | 0.11% | 0.14% | 0.35% | 0.39% | 1.34% | 2.22% | 4.0% | 8.8% | 21.7% |
| 2103 | 台橡 | 橡膠工業 | 25.40 | -1.55% | -4.33% | -4.69% | -8.96% | 0.51% | 47 | 15.12 | 1 | 0 | 11.26% | -8.13% | -12.63% | -2 | -0.06% | -0.16% | -0.48% | -1.35% | 0.00% | -0.00% | -0.18% | 0.42% | -0.52% | -1.06% | -1.43% | -4.1% | -7.2% | -7.3% |
| 3028 | 增你強 | 電子通路業 | 34.50 | -0.86% | 1.62% | 5.50% | 5.83% | 0.91% | 47 | 12.68 | -11 | 0 | 8.12% | -11.43% | -28.89% | -1 | -0.33% | 0.24% | 0.95% | 1.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.39% | 0.47% | 0.25% | 3.6% | 6.3% | 17.0% |
| 3533 | 嘉澤 | 電子零組件業 | 967.00 | 6.38% | 6.73% | 8.41% | 4.54% | 2.16% | 44 | 17.08 | -4 | 0 | 45.47% | -16.50% | -13.13% | -1 | 0.49% | 0.97% | 1.39% | 2.25% | -0.02% | -0.31% | -0.39% | -0.14% | -0.70% | -1.60% | -0.81% | 5.5% | 7.5% | 19.5% |
| 1435 | 中福 | 其他業 | 26.30 | -7.88% | -21.14% | -30.79% | -48.73% | 0.25% | 44 | - | 1 | 0 | 93.55% | 0.93% | -29.40% | 4 | 0.00% | 0.00% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | -32.0% | -47.8% | -38.5% |
| 3306 | 鼎天 | 通信網路業 | 29.70 | -7.62% | 5.51% | 16.93% | 14.23% | 6.59% | 43 | 67.5 | 2 | 0 | 22.69% | -13.57% | 59.02% | -1 | -0.43% | -0.35% | 0.19% | 0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.77% | 0.82% | 1.82% | 10.2% | 14.7% | 22.9% |
| 3406 | 玉晶光 | 光電業 | 408.50 | 2.12% | 3.81% | 3.68% | 8.07% | 4.04% | 42 | 14.45 | -6 | 0 | 31.24% | -26.52% | -15.11% | -22 | 1.05% | 1.78% | 5.18% | 1.91% | 0.00% | 0.07% | 0.19% | -0.22% | -0.72% | 2.60% | -2.21% | 4.9% | 5.8% | 6.9% |
| 4995 | 晶達 | 光電業 | 52.30 | 2.15% | 1.55% | 6.95% | 0.38% | 3.05% | 42 | 11.1 | -5 | 0 | 34.42% | -37.95% | -50.96% | -25 | 0.66% | 0.82% | 0.81% | 1.50% | 0.00% | 0.00% | 0.00% | 0.00% | -0.99% | -2.32% | -4.98% | 4.1% | 3.4% | 27.7% |
| 3437 | 榮創 | 光電業 | 19.85 | 3.12% | 4.75% | 5.59% | 3.12% | 0.37% | 41 | - | 2 | 0 | 12.26% | -12.39% | -32.25% | -1 | -0.01% | 0.13% | 0.20% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.39% | 5.2% | 1.4% | 7.5% |
| 3714 | 富采 | 光電業 | 51.70 | 3.61% | 4.34% | 8.61% | 3.19% | 1.39% | 41 | - | -8 | 0 | -2.1% | -6.79% | -37.38% | -1 | -0.16% | 0.12% | 0.06% | -0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.31% | 0.12% | -0.14% | 6.4% | 2.6% | 7.7% |
| 2302 | 麗正 | 半導體業 | 20.90 | 5.03% | 5.29% | 7.73% | 1.46% | 6.47% | 37 | 22.97 | -7 | 0 | 32.32% | 24.43% | 6.40% | 4 | -0.83% | -0.87% | -0.81% | -1.68% | -0.00% | -0.00% | -0.01% | 0.05% | -0.49% | -1.00% | -1.25% | 6.4% | 1.2% | 16.0% |
| 8147 | 正淩 | 電子零組件業 | 69.00 | 9.00% | 11.83% | 12.38% | 10.05% | 1.68% | 37 | 21.23 | -4 | 0 | 38.43% | 3.86% | -33.05% | 4 | -0.12% | 0.08% | -0.45% | -1.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.46% | 11.0% | 6.7% | 14.8% |
| 1524 | 耿鼎 | 汽車工業 | 23.60 | 5.59% | 4.19% | 6.07% | -0.42% | 3.51% | 35 | 12.1 | -4 | 0 | 22.59% | -12.07% | -13.78% | -2 | 0.00% | -0.23% | -0.94% | -0.57% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -1.75% | -0.47% | 4.9% | -3.1% | -3.7% |
| 3321 | 同泰 | 電子零組件業 | 6.57 | 9.87% | 5.97% | 5.97% | 2.82% | 0.29% | 34 | - | 1 | 0 | -9.87% | 4.98% | -25.94% | 9 | 0.00% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.12% | 0.98% | 6.1% | 2.9% | -22.9% |
| 6449 | 鈺邦 | 電子零組件業 | 50.90 | -3.23% | -2.12% | -3.60% | -2.68% | 0.13% | 34 | 15.91 | -11 | 0 | 23.96% | -0.58% | 9.33% | -1 | 0.01% | 0.02% | 0.03% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.11% | 2.05% | -2.5% | -4.2% | 14.3% |
| 6649 | 台生材 | 生技醫療業 | 42.05 | 1.57% | 2.19% | 3.32% | 1.82% | 0.85% | 33 | 42.05 | -3 | 0 | 70.67% | 3.45% | 79.96% | 1 | 0.02% | 0.05% | -0.13% | -1.16% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.07% | -0.27% | 3.0% | 1.2% | 13.1% |
| 1445 | 大宇 | 紡織纖維 | 22.65 | 5.35% | 10.76% | 12.13% | 13.53% | 0.81% | 32 | 107.86 | 0 | 25 | 16.23% | -25.37% | -5.93% | -1 | 0.03% | 0.26% | 0.54% | 0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.09% | 0.43% | 11.3% | 21.5% | 36.8% |
| 2465 | 麗臺 | 電腦及週邊設備業 | 40.45 | 5.61% | 12.21% | 18.62% | 8.74% | 4.99% | 32 | - | 1 | 0 | 9.23% | -24.05% | -13.16% | -1 | 0.14% | 0.11% | 0.87% | 2.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.72% | 12.9% | 6.9% | 11.1% |
| 6104 | 創惟 | 半導體業 | 115.00 | 2.22% | 3.14% | 9.00% | 4.55% | 5.11% | 31 | 328.57 | 1 | 0 | 38.91% | -1.00% | -35.55% | -1 | 0.31% | 0.73% | 2.54% | 2.94% | 0.00% | 0.00% | -0.06% | -0.03% | 0.16% | 0.06% | -0.75% | 5.8% | -0.3% | 6.1% |
| 8249 | 菱光 | 電子零組件業 | 31.85 | 0.47% | 3.58% | 8.52% | 4.94% | 0.66% | 31 | 9.31 | 1 | 0 | 18.47% | -5.78% | -22.58% | -2 | 0.12% | 0.06% | -0.24% | 0.58% | 0.00% | 0.00% | 0.00% | 0.00% | -1.06% | -1.05% | -1.02% | 5.1% | 5.4% | 22.5% |
| 3581 | 博磊 | 半導體業 | 22.65 | -0.44% | -1.09% | -2.16% | 0.00% | 0.14% | 30 | 18.41 | -2 | 0 | 33.34% | -25.32% | -17.22% | -20 | -0.00% | -0.01% | -0.02% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.03% | 0.89% | -1.8% | -0.2% | 4.1% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06/05 |
62791 胡連一 | 無擔保轉換債 | 05/30~06/01 | 12,750 | 1張~1,275張 | 102 | 50% | 400 | 0.5% | 06/14 | - | - | - | - | - | 競標中 |
| 06/02 |
6877 鏵友益 | 初上櫃 | 05/29~05/31 | 2,091 | 1張~276張 | 20 | 50% | 400 | 5% | 06/16 | - | - | - | 44.2 | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-05-30 18:00:01.040335 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 16636.3 | 131.25 | 2日最低量 | ↑ / 9 / 712.2 | ↑ / 10 / 877.48 | ↑ / 3 |
| 道瓊指數 | 32764.65 | -35.27 | 48日最大量 | ↓ / 17 / -561.66 | ↑ / 3 / -412.05 | ↓ / 3 |
| NASDAQ | 12698.09 | 213.93 | 11日最大量 | ↑ / 15 / 326.83 | ↑ / 15 / 637.12 | ↑ / 1 |
| S&P500 | 4151.28 | 36.04 | 2日最大量 | ↓ / 2 / 14.77 | ↑ / 15 / 71.9 | ↓ / 3 |
| 費城半導體 | 3336.72 | 212.63 | 0日最大量 | ↑ / 9 / 261.65 | ↑ / 10 / 268.06 | ↑ / 1 |
| 日經指數 | 31233.54 | 317.23 | 2日最大量 | ↑ / 33 / 1192.74 | ↑ / 57 / 2574.89 | ↑ / 1 |
| 韓國綜合 | 2558.81 | 4.12 | 3日最低量 | ↑ / 5 / 40.7 | ↑ / 51 / 71.01 | ↓ / 2 |
| 香港恆生指數 | 18551.11 | -195.81 | 3日最低量 | ↓ / 4 / -1071.46 | ↓ / 48 / -1294.26 | ↓ / 4 |
| 上證指數 | 3221.45 | 8.95 | 7日最大量 | ↓ / 13 / -66.78 | ↓ / 6 / -67.84 | ↑ / 1 |
| 德國指數 | 15952.73 | -31.24 | 106日最低量 | ↑ / 2 / -14.12 | ↑ / 143 / 304.65 | ↑ / 1 |
| 英國指數 | 4645.2 | -48.7 | 0日最低量 | ↑ / 22 / 109.57 | ↑ / 25 / 255.09 | ↓ / 4 |
| 法國指數 | 7303.81 | -15.37 | 0日最低量 | ↓ / 14 / -79.23 | ↓ / 4 / -22.25 | ↑ / 2 |
| VIX指數 | 17.95 | -1.19 | 0日最大量 | ↑ / 4 / 0.23 | ↓ / 2 / -1.05 | ↓ / 1 |
| 印度指數 | 62846.38 | 344.69 | 29日最大量 | ↑ / 35 / 949.61 | ↑ / 21 / 2715.14 | ↑ / 2 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 27745.88 | -339.77 | 5日最大量 | ↑ / 2 / 742.5 | ↓ / 18 / -449.25 | ↑ / 4 |
| 黃金價格 | 1944.1 | 1.0 | 2日最大量 | ↓ / 7 / -52.33 | ↑ / 136 / -42.32 | ↓ / 2 |
| 布蘭特原油 | 72.67 | 0.84 | 17日最大量 | ↑ / 1 / 0.96 | ↓ / 23 / -1.63 | ↓ / 2 |
| 白銀價格 | 23.24 | 0.45 | 3日最大量 | ↓ / 12 / -1.07 | ↑ / 38 / -0.94 | ↑ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 140.871 | 0.85 | ↑ / 35 / 4.06 | ↑ / 9 / 6.52 | ↑ / 3 |
| 美元:新台幣 | 30.685 | -0.07 | ↓ / 1 / -0.01 | ↑ / 1 / 0.12 | ↓ / 1 |
| 美元:人民幣 | 7.0548 | -0.02 | ↑ / 26 / 0.07 | ↑ / 11 / 0.14 | ↓ / 2 |
| 美元:澳幣 | 0.6527 | 0.0 | ↓ / 4 / -0.01 | ↓ / 3 / -0.02 | ↑ / 1 |
| 美元:南非幣 | 19.6448 | -0.13 | ↑ / 14 / 0.64 | ↑ / 81 / 1.18 | ↑ / 2 |
| 歐元:美元 | 1.0723 | -0.0 | ↓ / 15 / -0.02 | ↓ / 1 / -0.02 | ↑ / 6 |
| 英鎊:美元 | 1.2347 | 0.0 | ↓ / 5 / -0.01 | ↑ / 51 / -0.01 | ↑ / 1 |
| 美元:韓元 | 1322.4301 | -8.46 | ↓ / 6 / -4.61 | ↑ / 2 / 3.36 | ↑ / 3 |