歡迎光臨亮晶晶乾洗店
最後更新時間2023-06-01 23:51:33.967584

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
4129 聯合 生技醫療業 71.20 6.59% 13.38% 13.56% 8.21% 19.95% 3543 22.04 -2 22 77.41% -21.18% 24.45% -1 3.72% 6.12% 4.92% 11.43% 0.00% 0.00% -0.03% -0.22% 0.25% -0.21% 1.02% 15.1% 19.8% 65.6%
4950 牧東 其他業 21.00 0.00% 0.48% 6.87% 6.33% 13.00% 2535 - 1 0 -27.32% -15.99% -54.62% -1 0.12% -1.17% -0.15% -0.10% 0.00% 0.00% 0.00% 0.00% -2.94% -1.56% -2.21% 4.0% 10.3% -3.1%
4533 協易機 電機機械 13.75 3.38% 4.17% 4.17% 15.06% 7.41% 1758 50.93 1 24 28.53% 0.76% 239.34% 2 -0.01% 0.06% 0.63% 0.92% 0.00% 0.00% 0.00% 0.00% 0.56% 0.75% -0.30% 5.8% 14.1% 23.9%
6579 研揚 電腦及週邊設備業 134.50 4.67% 21.17% 36.13% 46.51% 3.61% 1406 11.51 1 0 32.28% -13.73% 6.45% -11 -0.23% 0.05% 0.44% 0.44% 0.00% -0.00% -0.00% 0.02% -0.03% -0.32% -0.73% 27.1% 38.0% 53.7%
8066 來思達 貿易百貨業 30.40 0.16% 0.00% 5.37% 9.35% 2.88% 1342 32.69 -10 0 12.61% -9.17% -20.94% -1 0.02% 0.01% 0.07% 0.01% 0.00% 0.00% 0.00% 0.00% -0.53% -0.53% -2.29% 4.4% 7.4% 10.3%
4552 力達-KY 電機機械 36.60 2.81% 7.65% 8.12% 8.61% 1.19% 661 9.63 -7 0 20.68% 16.57% 8.15% 3 -0.12% 0.28% -0.49% -1.20% 0.00% 0.00% 0.00% 0.00% 0.25% -0.38% -0.07% 7.0% 11.9% 21.0%
1525 江申 汽車工業 113.50 3.18% 37.24% 40.47% 58.74% 5.54% 532 20.71 40 20 12.88% -25.21% 20.53% -2 -0.30% -0.28% 0.21% 0.58% 0.11% 0.20% 0.20% 0.20% 0.18% 0.34% 0.57% 32.3% 54.9% 81.2%
8271 宇瞻 半導體業 61.70 5.83% 18.65% 21.70% 21.94% 18.28% 512 13.1 -4 11 22.36% -36.56% -29.85% -31 -0.31% 0.10% -1.46% 6.49% 0.11% 0.11% 0.11% 0.11% 0.06% -1.41% 5.54% 19.9% 19.9% 40.2%
6188 廣明 電腦及週邊設備業 71.60 2.29% 25.39% 30.90% 32.10% 14.24% 511 19.4 -7 0 24.13% -22.43% 19.48% -11 0.60% 1.34% 0.93% 4.42% 0.00% 0.00% 0.00% 0.00% 0.11% -0.68% 1.43% 24.7% 26.9% 57.1%
2489 瑞軒 光電業 13.90 4.91% 11.20% 6.92% 13.47% 5.74% 434 11.78 1 1 9.78% -3.74% 7.28% -2 0.18% 0.56% 1.30% 2.11% 0.04% 0.08% 0.08% 0.08% -0.20% 2.24% 2.59% 9.1% 22.9% 29.4%
3706 神達 電腦及週邊設備業 33.40 4.54% 13.22% 17.61% 17.81% 6.88% 368 4.48 1 0 11.81% -8.25% 22.13% -1 -0.85% -0.90% -0.24% -1.39% 0.00% 0.01% 0.01% -0.89% 0.58% 0.95% -0.57% 13.4% 17.0% 16.6%
5312 寶島科 生技醫療業 87.00 7.01% 7.81% 13.28% 31.02% 1.96% 361 23.32 4 23 62.19% -10.89% 12.45% -5 -0.22% -0.16% 0.16% 0.30% 0.00% 0.00% 0.00% 0.00% 0.54% 0.03% 0.02% 14.1% 26.4% 41.2%
8277 商丞 半導體業 11.75 9.81% 21.26% 21.38% 19.17% 4.47% 359 - -6 0 15.63% 10.41% -0.57% 2 -0.00% -0.02% -0.03% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 19.3% 17.5% 27.8%
5478 智冠 文化創意業 105.00 9.72% 11.58% 8.25% 10.41% 2.65% 334 14.02 40 0 53.67% 7.86% 11.61% 2 0.11% 0.09% 0.23% 1.55% -0.00% -0.07% -0.10% 0.06% 0.11% 0.16% 2.25% 9.8% 11.4% 29.8%
6180 橘子 文化創意業 81.70 5.01% 10.55% 11.01% 10.11% 9.18% 334 13.09 1 0 41.76% -22.24% -3.90% -3 -0.49% -0.20% -1.28% -5.44% 0.00% -0.00% 0.00% 0.00% -0.05% -1.85% -6.00% 9.9% 10.8% 21.7%
3546 宇峻 文化創意業 95.00 2.04% 7.59% 6.98% 16.00% 7.12% 332 13.71 -3 0 97.09% 0.30% -18.81% 1 -0.55% -0.44% 0.06% 1.13% 0.15% 0.15% 0.15% 0.15% -1.87% -0.75% 1.25% 9.5% 16.6% 27.0%
6229 研通 半導體業 32.20 1.90% 8.05% 15.00% 14.39% 6.62% 291 40.25 -40 0 14.54% -10.69% -45.65% -1 -0.41% -0.23% -0.01% -0.09% 0.00% 0.00% 0.00% 0.00% -0.14% -0.19% -2.97% 10.4% 12.1% 19.1%
9949 琉園 文化創意業 14.75 -1.34% -8.95% -7.52% -14.24% 2.48% 283 - -1 0 65.92% 0.92% 14.44% 2 0.00% 0.02% 0.05% 0.08% 0.00% 0.00% 0.00% 0.00% -0.15% -2.30% -1.30% -5.8% -22.0% -24.1%
8905 裕國 其他業 32.55 9.97% 10.34% 11.09% 28.91% 4.54% 265 19.26 24 4 18.53% -19.00% 76.26% -2 0.33% 0.57% 1.08% 1.13% 0.00% 0.00% 0.00% 0.00% 0.16% 0.34% 1.67% 13.4% 23.4% 43.5%
3360 尚立 電子通路業 14.40 5.11% 5.11% 6.67% 4.73% 2.22% 252 - 1 0 2.09% 3.21% 16.67% 6 0.09% 0.08% 0.16% 0.18% 0.00% 0.00% 0.00% 0.00% 0.02% -0.43% -1.67% 5.8% 4.7% 4.9%
1441 大東 紡織纖維 8.14 0.25% -0.49% -0.49% -1.93% 0.21% 223 - 2 0 -21.72% -13.27% -31.59% -2 -0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.17% -0.13% -0.7% -0.1% 1.1%
6016 康和證 金融保險業 12.50 4.17% 11.11% 13.64% 12.61% 1.05% 214 16.67 4 0 N/A -87.40% -65.98% -5 0.15% 0.66% 0.62% 0.68% 0.00% 0.00% 0.00% 0.00% 0.20% 0.16% 0.80% 11.5% 12.7% 21.3%
2331 精英 電腦及週邊設備業 29.80 3.11% 5.30% 13.96% 13.52% 5.98% 188 23.65 1 0 11.66% 4.87% -43.92% 3 -0.07% 0.50% 1.56% 2.23% 0.01% 0.02% 0.02% 0.02% 0.58% 1.82% 1.57% 11.3% 20.7% 29.7%
8374 羅昇 電機機械 32.30 0.16% 4.36% 2.22% 1.25% 0.53% 182 89.72 1 0 19.62% -9.51% -22.22% -1 0.01% 0.04% 0.02% 0.13% 0.00% 0.00% 0.00% 0.00% -0.03% -0.07% -0.14% 3.4% 2.4% 7.7%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.40% 178 - -1 1 -3568.35% 488.24% 10.00% 5 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.19% 1.43% -12.5% -20.9% -33.9%
6823 濾能 半導體業 95.70 10.00% 9.37% 11.93% 4.59% 1.11% 176 19.73 -7 0 25.35% -23.85% -44.89% -1 -0.10% -0.10% -0.09% -0.08% 0.00% 0.00% 0.00% 0.00% -0.65% -0.67% -0.77% 10.1% 4.3% 1.0%
6114 久威 電子零組件業 27.25 5.42% 15.22% 16.20% 7.28% 5.41% 170 20.8 1 0 8.59% -5.57% -5.78% -1 0.01% -0.09% -0.22% -0.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.94% 13.1% 12.6% 11.1%
4555 氣立 電機機械 53.30 8.33% 7.89% 6.18% 9.33% 0.48% 150 28.97 -12 0 31.22% -3.52% 5.02% -1 0.05% 0.01% 0.06% 0.23% 0.00% 0.00% 0.00% 0.00% -0.04% 0.41% 0.11% 7.9% 9.2% 4.2%
8021 尖點 其他電子業 30.60 0.66% 1.83% 3.90% 3.20% 1.70% 138 17.69 -40 0 21.25% -5.09% -37.50% -37 -0.29% -0.32% -0.34% -0.66% 0.00% 0.00% 0.00% 0.00% 0.21% 0.74% 0.29% 3.1% 3.7% 6.0%
8089 康全電訊 通信網路業 22.70 9.93% 9.40% 8.61% -0.22% 1.78% 132 - -13 0 15.29% -28.42% -55.59% -2 -0.22% -0.21% -0.34% -0.74% 0.00% 0.00% 0.00% 0.00% 0.00% -0.15% 0.31% 7.6% 2.0% -3.4%
2740 天蔥 觀光餐旅 41.75 -0.12% -0.60% -0.83% -7.22% 0.08% 130 - 19 7 43.54% 12.99% 181.25% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% -0.08% -2.9% -8.1% -9.1%
5546 永固-KY 建材營造業 41.95 9.96% 4.88% 4.35% 7.56% 0.25% 129 - -13 0 6.35% -5.41% -24.44% -1 0.01% 0.02% 0.03% 0.01% 0.00% 0.00% 0.00% 0.00% 0.08% 0.16% -0.51% 4.7% 3.7% -10.6%
2328 廣宇 電子零組件業 43.00 5.26% 10.54% 14.82% 14.67% 5.58% 112 15.93 -2 0 13.45% -10.36% -4.85% -13 1.09% 2.31% 2.24% 2.05% -0.00% -0.00% -0.00% 0.01% 0.23% -0.18% -0.74% 12.4% 12.5% 18.4%
2439 美律 通信網路業 91.60 2.23% 3.74% 3.97% 6.88% 1.00% 111 13.98 -7 0 12.01% 2.99% 21.86% 2 0.09% 0.13% 0.35% 1.53% -0.02% -0.04% -0.04% -0.03% 0.11% -0.42% 0.03% 4.0% 4.4% 8.6%
2444 兆勁 通信網路業 11.80 9.77% -20.81% -20.81% -27.38% 7.37% 102 12.97 -2 0 11.37% -27.95% -18.79% -2 0.34% 0.26% -0.48% -1.41% 0.00% 0.00% 0.00% -0.11% 0.28% 0.23% -0.94% -18.4% -25.8% -20.7%
9919 康那香 其他業 19.05 6.13% 5.25% 7.63% 5.25% 6.06% 101 - 1 0 6.56% -18.75% 14.41% -11 1.92% 0.93% 0.81% 1.17% 0.06% 0.11% 0.11% 0.05% 0.41% 0.97% 1.27% 6.8% 7.8% 10.1%
6015 宏遠證 金融保險業 10.85 5.85% 7.96% 9.71% 10.71% 1.12% 99 - 4 0 N/A -18.01% 27.43% -2 0.31% 0.18% 0.32% 0.20% 0.00% 0.00% 0.00% 0.00% 0.16% -0.02% -0.45% 9.2% 9.9% 6.5%
3083 網龍 文化創意業 49.80 7.10% 8.97% 9.21% 8.73% 4.80% 90 - 2 0 74.37% 18.19% -8.95% 2 -0.10% -0.00% 0.23% 0.80% 0.00% 0.00% 0.00% 0.00% -0.09% 0.08% 0.66% 8.9% 11.7% 12.5%
3086 華義 文化創意業 76.40 9.93% 8.22% 6.70% 2.69% 0.68% 90 64.2 -10 0 60.37% -0.07% 0.63% -1 0.05% 0.03% 0.03% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.04% 5.9% 3.7% -2.3%
6215 和椿 其他電子業 33.30 9.90% 23.33% 23.79% 14.83% 8.38% 88 15.21 1 0 30.69% -16.67% -41.82% -2 0.00% 0.95% 0.65% 2.87% 0.00% 0.00% 0.00% 0.00% 0.44% 1.13% 1.36% 19.7% 19.7% 40.4%
8489 三貝德 其他業 25.90 7.47% 1.97% 6.58% 9.98% 0.82% 83 - 1 2 44.87% -2.25% 5.89% -1 -0.01% -0.03% -0.03% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 6.1% 6.3% 6.3%
8450 霹靂 文化創意業 25.90 3.60% 3.60% 2.98% 0.97% 0.60% 77 - 1 0 20.76% -21.31% -24.94% -115 0.04% 0.02% -0.17% -0.46% 0.00% 0.00% 0.00% 0.00% -0.12% -0.31% -1.01% 3.8% 1.9% -6.2%
1733 五鼎 生技醫療業 28.25 4.24% 3.48% 4.82% 0.53% 1.57% 75 16.42 -2 3 30.75% -5.91% -27.64% -1 0.16% -0.06% -0.61% 0.69% 0.00% 0.00% 0.00% 0.00% -0.12% -0.32% -0.33% 4.0% 5.6% 8.8%
4413 飛寶企業 紡織纖維 16.70 9.87% 12.46% 11.71% 12.84% 0.62% 71 14.03 1 0 21.53% 204.06% -28.37% 2 0.00% 0.00% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.35% 10.8% 9.3% -6.8%
2610 華航 航運業 23.15 4.28% 11.30% 19.33% 22.16% 3.19% 68 128.61 3 2 12.18% 0.91% 24.01% 15 0.43% 2.25% 3.68% 1.50% 0.01% 0.02% 0.02% -0.20% 1.47% 1.75% 0.05% 14.1% 18.3% 16.9%
6187 萬潤 其他電子業 72.60 4.91% 4.91% 13.26% 19.41% 3.68% 67 16.17 -12 0 50.31% 2.67% -66.54% 4 0.21% -0.28% 0.31% -0.26% 0.00% 0.00% 0.00% 0.00% -0.81% -1.49% -1.66% 11.8% 11.1% 6.3%
1587 吉茂 汽車工業 22.90 1.78% 2.46% 2.46% 0.00% 0.47% 58 13.8 -11 0 20.31% -3.30% -22.34% -4 0.01% 0.02% 0.01% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% -0.14% -0.29% 2.2% 0.4% -1.1%
3293 鈊象 文化創意業 595.00 4.94% 6.63% 7.40% 10.59% 4.27% 58 19.59 1 0 97.09% 3.04% 17.65% 159 0.29% 0.48% 0.47% -0.49% 0.31% 0.23% 0.32% -3.46% -0.31% 0.34% 0.15% 6.8% 8.3% 28.7%
3504 揚明光 光電業 86.20 3.73% 7.35% 8.43% 10.94% 4.24% 57 - -11 0 9.24% -7.84% 29.50% -1 -0.24% 0.11% 0.24% -0.68% 0.00% 0.00% 0.00% -0.04% -0.05% 0.34% 0.08% 8.6% 4.7% -1.1%
4735 豪展 生技醫療業 37.85 0.26% -0.79% 0.53% 1.20% 0.25% 57 13.66 1 0 32.4% -5.89% 7.00% -1 0.02% 0.03% 0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.1% -1.1% 1.5%
3019 亞光 光電業 66.80 1.98% 4.05% 4.05% 6.03% 2.82% 57 21.69 -11 0 16.53% -5.77% -5.24% -1 -0.17% 0.16% 0.55% -0.37% 0.00% 0.00% -0.19% -0.20% -0.14% -0.54% -1.62% 4.5% 3.0% 5.6%
3266 昇陽 建材營造業 13.70 5.38% 4.58% 6.61% 7.45% 0.18% 56 - -1 0 19.57% -62.51% -86.32% -7 0.03% 0.02% 0.04% 0.04% 0.00% 0.00% 0.00% 0.00% 0.09% 0.13% 0.18% 6.3% 7.1% 14.7%
9802 鈺齊-KY 其他業 132.00 4.76% 4.76% 11.86% 8.20% 2.13% 55 7.47 -4 0 21.14% -3.31% 8.14% -2 -0.24% -0.81% -2.15% -5.78% 0.07% 0.06% -1.38% -3.10% 0.19% -0.25% -3.27% 9.1% 5.1% -10.9%
2486 一詮 光電業 33.65 9.97% 13.49% 19.12% 18.90% 9.17% 55 80.12 1 0 13.35% -3.95% -18.67% -1 1.28% 2.65% 3.70% 3.55% 0.02% 0.04% 0.04% 0.04% 0.68% 1.26% 1.58% 16.1% 16.9% 40.3%
4994 傳奇 資訊服務業 47.30 1.50% 3.96% -5.31% 1.39% 1.00% 55 121.28 3 2 58.03% 3.99% -17.84% 8 -0.08% -0.12% 0.10% 0.35% 0.00% 0.00% 0.00% 0.00% -0.08% -0.39% 0.53% 0.0% 0.8% 11.7%
2488 漢平 其他電子業 31.90 1.43% 2.08% 2.41% 4.08% 0.38% 53 8.12 -3 0 23.18% 76.85% -40.11% 3 0.11% 0.10% 0.17% 0.15% 0.00% 0.00% 0.00% 0.00% 0.01% 0.28% 0.31% 2.5% 3.3% 7.2%
4974 亞泰 電子零組件業 71.10 2.45% 3.49% 3.95% 3.19% 0.87% 50 9.56 -4 0 16.34% -11.56% 10.05% -1 0.04% -0.09% -0.81% -0.77% 0.00% 0.00% 0.00% -0.13% -0.10% -0.28% 2.04% 3.8% 2.6% 17.3%
2636 台驊投控 航運業 70.50 0.43% -8.91% -6.00% -7.11% 1.51% 48 5.27 1 0 23.17% -7.97% -58.95% -1 -0.14% -0.97% -1.23% 2.81% 0.00% -0.00% -0.00% -0.00% -0.21% -0.43% 3.18% -5.9% -8.0% -4.4%
3059 華晶科 光電業 36.30 3.27% 5.07% 7.08% 10.50% 4.26% 46 25.03 -4 0 22.38% 1.11% 25.48% 2 -0.04% 0.10% 0.23% -1.92% 0.02% 0.04% 0.17% 0.16% 0.27% 0.11% -1.39% 6.6% 5.8% 3.7%
3306 鼎天 通信網路業 35.90 9.95% 24.87% 38.08% 40.78% 8.27% 45 81.59 2 0 22.69% -13.57% 59.02% -1 -0.03% -0.34% 0.42% 0.97% 0.00% 0.00% 0.00% 0.00% 0.77% 0.82% 1.82% 28.8% 36.6% 47.9%
4739 康普 化學工業 92.70 3.92% 4.04% 3.58% 0.22% 1.72% 44 37.99 -40 0 1.35% 0.26% -38.72% 1 -0.14% 0.02% 0.44% -0.26% 0.02% 0.03% -0.18% -0.39% 0.12% -0.88% -0.26% 4.8% -1.2% -8.9%
1435 中福 其他業 26.30 -7.88% -21.14% -30.79% -48.73% 0.25% 44 - 1 0 93.55% 0.93% -29.40% 4 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.18% -32.0% -47.8% -38.5%
3346 麗清 汽車工業 42.95 4.50% 3.12% 6.31% 13.32% 2.24% 43 102.26 -2 4 13.95% -7.15% 51.93% -1 0.36% 0.37% 2.98% 2.30% 0.00% 0.00% 0.00% 0.00% 2.15% 1.60% -0.77% 6.3% 5.1% 15.8%
2241 艾姆勒 汽車工業 36.50 4.58% 6.41% 4.58% 7.20% 0.35% 42 - 1 0 -7.57% 6.20% -5.65% 11 0.05% 0.06% 0.16% 0.13% 0.00% 0.00% 0.00% 0.00% 0.04% -0.47% -0.10% 5.8% 3.9% 12.9%
2354 鴻準 其他電子業 55.80 2.76% 4.10% 3.91% 3.72% 0.37% 41 18.85 -11 0 5.73% -38.58% -17.12% -25 0.18% 0.17% 0.40% 1.19% 0.00% 0.00% -0.02% -0.08% 0.09% 0.19% 0.64% 4.0% 3.4% 9.0%
1591 駿吉-KY 電機機械 30.90 1.31% 6.92% 14.02% 10.36% 7.63% 41 24.52 -40 0 -30.06% -72.88% -96.88% -20 0.16% 0.82% 1.99% 2.19% 0.00% 0.00% 0.00% 0.00% 1.09% 1.04% 0.07% 9.2% 11.1% 47.2%
3290 東浦 電子零組件業 28.85 -2.70% -0.17% 1.94% 5.29% 7.89% 40 17.59 -3 0 21.17% 8.02% 44.15% 4 -1.29% -0.37% 0.86% 0.61% 0.00% 0.00% 0.00% 0.00% 2.45% 4.83% -3.02% 0.7% 1.1% 21.5%
8201 無敵 其他電子業 14.00 9.37% 9.80% 13.82% 2.94% 1.50% 36 - 1 0 12.69% -25.11% -41.28% -1 0.02% -0.01% 0.03% 0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% 1.90% 10.5% 8.9% 19.8%
3021 鴻名 電子零組件業 22.40 1.13% 2.99% 2.99% 2.99% 0.43% 34 13.41 -4 0 17.65% -13.41% -15.28% -25 0.02% 0.09% 0.09% 0.29% 0.00% 0.00% 0.00% 0.00% 0.42% 0.42% 0.42% 3.7% 3.4% 4.7%
6861 睿生光電 生技醫療業 118.00 4.42% 13.46% 11.32% 0.43% 1.64% 33 21.85 1 0 29.91% -12.83% 10.00% -4 -0.02% 0.02% 0.11% NaN% 0.00% 0.00% 0.00% NaN% 0.00% -0.01% NaN% 11.6% N/A N/A
1565 精華 生技醫療業 243.50 1.88% 1.88% 1.67% -1.22% 0.47% 32 13.87 -9 0 25.98% -5.67% 1.62% -2 -0.00% -0.32% -1.20% -2.09% 0.00% 0.00% -0.03% -0.03% -0.14% -0.48% -0.45% 1.8% -2.7% -2.0%
3067 全域 其他電子業 38.00 4.11% 7.95% 1.88% 12.76% 0.03% 32 - 4 3 33.76% 54.71% 229.46% 53 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.9% 10.3% 5.1%
2017 官田鋼 鋼鐵工業 17.10 -0.58% -3.12% -1.72% -1.16% 0.74% 32 39.77 -11 0 5.04% 0.06% -36.17% 7 -0.17% -0.48% -0.60% -1.10% 0.00% 0.00% 0.00% 0.00% -0.37% 0.13% -0.42% -1.5% -4.0% 15.1%
5392 能率 光電業 21.90 3.79% 2.34% 3.79% 2.58% 0.23% 31 - 1 0 12.34% -8.59% -14.72% -1 -0.01% -0.00% -0.06% 0.21% 0.00% 0.00% 0.00% 0.00% 0.03% 0.32% -0.38% 3.7% 2.7% 4.5%
6691 洋基工程 其他電子業 312.00 3.14% 5.41% 5.05% 7.40% 2.35% 31 11.72 -3 0 17.17% -10.36% 35.84% -1 0.04% 0.06% 0.54% 2.83% 0.03% 0.09% 0.09% -0.52% -0.71% -0.58% -1.23% 5.3% 8.1% 45.0%
2250 IKKA-KY 汽車工業 70.50 1.00% 0.71% -0.14% -2.62% 0.18% 31 34.22 -9 0 13.74% -9.70% 18.90% -1 -0.10% -0.10% -0.27% -1.01% 0.00% 0.00% 0.00% 0.00% -0.06% -0.27% 0.63% 0.1% -2.4% -6.0%
3305 昇貿 其他電子業 55.00 10.00% 12.24% 13.29% 10.66% 3.76% 30 37.16 1 0 15.11% -2.47% -41.92% -1 0.07% 0.17% 0.51% -0.02% 0.00% 0.00% -0.10% -0.10% -0.04% -0.46% 0.34% 12.6% 13.3% 19.3%
4946 辣椒 文化創意業 27.15 9.92% 9.92% 8.38% 2.07% 1.33% 30 - 2 0 -65.42% -13.48% -94.20% -3 0.00% -0.01% -0.04% -0.07% 0.00% 0.00% 0.00% 0.00% 2.85% 2.85% 1.49% 6.6% -15.3% -38.9%
4721 美琪瑪 化學工業 100.50 3.61% 4.15% 5.79% -0.50% 1.75% 30 50.0 -40 0 4.41% 5.92% -58.29% 2 0.08% 0.33% 0.15% 0.22% 0.00% 0.00% 0.00% 0.00% 0.03% -1.60% 0.55% 4.6% -1.3% -8.0%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-06-01
代碼公司股本比期間漲幅
2457飛宏4.28%4.5%
4129聯合3.72%6.55%
4979華星光2.32%9.9%
9919康那香1.98%6.06%
6160欣技1.69%1.69%
6470宇智1.4%7.19%
3363上詮1.39%9.98%
2486一詮1.3%9.71%
3013晟銘電1.27%1.33%
1514亞力1.09%1.14%
2328廣宇1.09%5.2%
4744皇將1.08%0.74%
2727王品1.06%2.29%
4747強生0.98%6.03%
2753八方雲集0.88%5.19%
1618合機0.86%3.09%
3078僑威0.86%3.23%
2421建準0.85%1.62%
3131弘塑0.81%7.68%
3046建碁0.79%3.2%
近五日外資投信買超佔股本比前20名
最後資料更新2023-06-01
代碼公司股本比期間漲幅
4979華星光7.92%33.44%
3013晟銘電7.4%28.02%
4129聯合6.12%13.44%
2457飛宏5.99%9.81%
8210勤誠3.67%20.51%
5439高技3.41%6.25%
5258虹堡3.09%5.1%
4747強生2.91%16.11%
3163波若威2.77%1.52%
2486一詮2.69%13.36%
3260威剛2.66%11.54%
6533晶心科2.59%0.79%
2618長榮航2.57%13.99%
3338泰碩2.47%4.36%
6643M312.39%18.68%
2421建準2.34%7.97%
2328廣宇2.31%10.45%
2610華航2.27%11.27%
2345智邦2.24%14.86%
6160欣技2.22%2.25%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-06-01
代碼公司股本比期間漲幅
2743山富12.72%129.35%
5706鳳凰11.55%63.42%
5439高技10.86%20.43%
5284jpp-KY9.68%38.2%
6223旺矽9.63%25.48%
6139亞翔8.1%32.29%
3131弘塑8.05%52.69%
5243乙盛-KY7.97%35.51%
6245立端7.89%24.77%
3163波若威7.63%23.4%
6414樺漢7.2%9.13%
2457飛宏6.41%10.6%
6643M316.27%45.85%
3037欣興6.26%22.03%
3014聯陽6.08%24.28%
1519華城6.06%45.02%
8210勤誠5.99%39.17%
3479安勤5.95%11.71%
3715定穎投控5.78%9.94%
2368金像電5.71%29.24%
今日外資投信賣超佔股本比前20名
最後資料更新2023-06-01
代碼公司股本比期間漲幅
6122擎邦-4.82%-3.99%
8088品安-1.83%-2.43%
2731雄獅-1.6%0.27%
3290東浦-1.29%-2.73%
2515中工-1.26%-1.3%
3441聯一光-1.17%1.15%
3260威剛-1.07%-4.15%
6143振曜-1.07%1.27%
6235華孚-1.0%0.0%
3479安勤-0.99%-2.38%
6111大宇資-0.96%6.4%
6438迅得-0.95%-1.36%
4967十銓-0.91%1.47%
3706神達-0.85%4.39%
4916事欣科-0.79%-0.55%
6288聯嘉-0.79%2.22%
8155博智-0.79%-2.74%
3324雙鴻-0.77%-0.37%
6271同欣電-0.75%-1.37%
3583辛耘-0.72%6.64%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-06-01
代碼公司股本比期間漲幅
2425承啟-5.6%21.78%
4746台耀-4.37%-7.65%
4967十銓-4.23%7.57%
8155博智-3.78%-11.9%
1589永冠-KY-3.66%-6.66%
5225東科-KY-3.25%-5.77%
3324雙鴻-3.11%-1.82%
2736富野-2.9%5.26%
2731雄獅-2.82%-2.95%
3178公準-2.64%-1.19%
6288聯嘉-2.52%-3.7%
2371大同-2.16%5.19%
1783和康生-2.15%-2.68%
6111大宇資-2.08%5.89%
2515中工-1.97%9.18%
3094聯傑-1.86%4.03%
3708上緯投控-1.79%-0.94%
3693營邦-1.75%3.07%
6143振曜-1.71%0.0%
3533嘉澤-1.69%-5.75%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-06-01
代碼公司股本比期間漲幅
4746台耀-11.66%-10.49%
6285啟碁-9.34%-7.67%
3558神準-8.77%-6.61%
4967十銓-8.54%-15.97%
4977眾達-KY-7.78%11.65%
1584精剛-7.49%-8.24%
2731雄獅-7.06%1.14%
6469大樹-6.77%-15.69%
2425承啟-6.56%15.28%
4114健喬-6.0%-8.75%
6782視陽-5.91%-24.63%
1783和康生-5.61%-15.22%
3693營邦-5.38%22.04%
6472保瑞-5.24%-9.0%
4503金雨-5.12%21.68%
6491晶碩-5.09%-10.48%
1760寶齡富錦-5.08%-12.65%
6415矽力*-KY-4.95%-15.21%
3708上緯投控-4.89%-8.37%
3454晶睿-4.86%-10.83%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/06/06 6657 華安 初上市 05/31~06/02 06/12 1,722 42.12 67.5 25,380 60.3 1 161,6161.07 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/06/05
06/05 		62791
胡連一 		無擔保轉換債 05/30~06/0112,750 1張~1,275張 10250% 400 0.5% 06/14 - - - - - 截止日
2023/06/07
06/07 		2073
雄順 		初上櫃 06/01~06/051,702 1張~222張 18.850% 400 5% 06/21 - - - 36.1 - 競標中
2023/06/07
06/07 		36172
碩天二 		無擔保轉換債 06/01~06/0510,200 1張~1,020張 10050% 400 0.5% 06/16 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/5/26
代碼公司增加比期間漲幅
3163波若威17.77%12.46%
5706鳳凰11.61%25.21%
5243乙盛-KY8.93%6.17%
6441廣錠8.34%-2.01%
3178公準8.13%13.08%
3025星通7.66%12.93%
2736富野5.75%37.77%
6276安鈦克4.67%-2.83%
6274台燿4.29%8.54%
6223旺矽3.87%10.88%
8097常珵3.83%0.33%
3715定穎投控3.72%1.88%
6125廣運3.46%8.64%
4173久裕3.29%-2.27%
8996高力3.27%19.07%
2743山富3.17%7.73%
4979華星光3.0%10.06%
6672騰輝電子-KY2.87%6.24%
4946辣椒2.85%-0.6%
4402福大2.72%-0.79%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/5/26
代碼公司增加比期間漲幅
1538正峰23.08%-1.55%
3163波若威17.92%20.7%
5706鳳凰13.75%39.97%
5243乙盛-KY12.01%26.3%
3025星通9.39%24.16%
2743山富9.28%97.83%
2736富野8.35%78.62%
6441廣錠8.15%18.91%
3037欣興8.14%27.93%
5439高技8.07%22.9%
3479安勤7.24%11.71%
6139亞翔7.1%40.9%
6276安鈦克6.96%62.61%
3178公準6.93%12.56%
1795美時6.57%26.01%
6223旺矽6.2%26.85%
5222全訊5.63%-2.03%
3715定穎投控5.43%10.86%
3014聯陽5.32%24.86%
3094聯傑5.31%-0.44%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/5/26
代碼公司增加比期間漲幅
2471資通-12.1%4.03%
6517保勝光學-8.18%-9.24%
2453凌群-6.1%3.87%
3029零壹-5.87%5.3%
3363上詮-5.47%0.86%
3558神準-4.8%-13.66%
6235華孚-4.74%-0.44%
4977眾達-KY-4.39%0.0%
6111大宇資-4.18%-6.57%
4763材料-KY-3.95%-3.81%
3661世芯-KY-3.72%-3.51%
6148驊宏資-3.7%-0.64%
6689伊雲谷-3.35%9.49%
2705六福-3.27%0.0%
8099大世科-3.21%18.97%
4744皇將-3.13%0.7%
4950牧東-2.94%5.32%
5511德昌-2.87%-1.51%
1783和康生-2.86%-5.53%
2457飛宏-2.85%0.68%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/5/26
代碼公司增加比期間漲幅
8222寶一-21.86%-8.58%
4967十銓-10.85%-16.05%
3558神準-9.16%-13.51%
1529樂事綠能-9.04%-11.55%
6148驊宏資-9.0%5.59%
6266泰詠-8.95%-3.7%
4541晟田-8.52%-8.47%
1584精剛-7.9%-16.47%
4111濟生-7.43%-19.83%
8038長園科-7.24%3.37%
6517保勝光學-7.11%-5.94%
4763材料-KY-6.82%18.17%
4979華星光-6.79%1.18%
2413環科-6.66%-16.93%
6285啟碁-6.32%-6.93%
6689伊雲谷-6.27%19.63%
6625必應-6.14%16.27%
3693營邦-5.57%17.93%
4977眾達-KY-5.38%-3.74%
6248沛波-5.35%-14.85%
最後資料更新2023-06-01 14:00:01.021097
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16622.74-13.564日最低量↑ / 10 / 642.33↑ / 11 / 848.15↑ / 4
道瓊指數33093.34328.692日最低量↓ / 18 / -200.12↑ / 4 / -105.29↑ / 1
NASDAQ12975.69277.62日最低量↑ / 16 / 554.7↑ / 16 / 880.71↑ / 2
S&P5004205.4554.178日最低量↑ / 1 / 64.17↑ / 16 / 119.71↑ / 1
費城半導體3545.67208.950日最低量↑ / 10 / 440.11↑ / 11 / 465.49↑ / 2
日經指數31328.1694.6217日最低量↑ / 34 / 1164.86↑ / 58 / 2619.41↓ / 1
韓國綜合2585.5226.712日最大量↑ / 6 / 64.02↑ / 52 / 94.18↑ / 1
香港恆生指數18595.7844.672日最大量↓ / 5 / -965.49↓ / 49 / -1222.64↓ / 5
上證指數3224.212.768日最大量↓ / 14 / -57.01↓ / 7 / -64.11↑ / 2
德國指數15908.91-43.822日最大量↑ / 3 / -67.64↑ / 144 / 251.93↓ / 1
英國指數4310.511.60日最大量↑ / 2 / 38.53↑ / 5 / -5.21↑ / 4
法國指數7209.75-94.064日最大量↓ / 15 / -166.01↓ / 5 / -116.11↓ / 1
VIX指數17.46-0.490日最大量↓ / 1 / -0.21↓ / 3 / -1.37↓ / 2
印度指數62969.13122.754日最低量↑ / 36 / 1004.59↑ / 22 / 2789.36↑ / 3

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元27702.35-43.533日最低量↑ / 3 / 649.12↓ / 19 / -486.45↑ / 5
黃金價格1958.013.9336日最大量↓ / 8 / -34.51↑ / 137 / -29.28↑ / 1
布蘭特原油69.46-3.212日最大量↑ / 2 / -2.3↓ / 24 / -4.74↓ / 3
白銀價格23.13-0.1112日最大量↓ / 13 / -1.05↑ / 39 / -1.08↑ / 2

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣140.441-0.43↑ / 36 / 3.31↑ / 10 / 5.97↓ / 1
美元:新台幣30.536-0.15↓ / 2 / -0.16↑ / 2 / -0.03↓ / 2
美元:人民幣7.07230.02↑ / 27 / 0.08↑ / 12 / 0.15↓ / 3
美元:澳幣0.65290.0↓ / 5 / -0.01↓ / 4 / -0.01↑ / 2
美元:南非幣19.63-0.01↑ / 15 / 0.55↑ / 82 / 1.14↓ / 1
歐元:美元1.0708-0.0↓ / 16 / -0.01↓ / 2 / -0.02↑ / 7
英鎊:美元1.23490.0↓ / 6 / -0.01↑ / 52 / -0.01↑ / 2
美元:韓元1324.592.16↓ / 7 / -1.86↑ / 3 / 5.15↑ / 4

前一天的資料
後一天的資料