| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-05-31 23:35:33.810166 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3231 | 緯創 | 電腦及週邊設備業 | 66.70 | 0.60% | 18.89% | 34.88% | 36.26% | 12.11% | 3291 | 15.23 | -3 | 0 | 7.01% | -34.58% | -9.11% | -1 | -0.36% | -3.01% | -2.82% | 4.79% | 0.69% | 3.98% | 5.22% | 6.79% | 1.89% | 4.56% | 13.02% | 21.8% | 43.9% | 103.5% |
| 8210 | 勤誠 | 電腦及週邊設備業 | 116.00 | 4.50% | 26.91% | 31.82% | 41.46% | 20.01% | 2815 | 15.47 | -40 | 0 | 16.47% | 11.95% | 48.34% | 3 | 1.46% | 2.87% | 4.96% | 0.36% | -0.02% | 0.96% | 1.74% | 1.92% | 0.55% | 1.97% | -0.89% | 25.4% | 35.2% | 48.9% |
| 2880 | 華南金 | 金融保險業 | 22.25 | 0.00% | -1.33% | -0.45% | 1.83% | 0.61% | 2774 | 16.36 | 1 | 0 | N/A | -12.76% | -4.32% | -3 | -0.02% | 0.01% | 0.36% | 0.19% | -0.00% | -0.00% | 0.00% | 0.04% | 0.10% | 0.27% | 0.02% | -0.1% | -0.2% | -0.8% |
| 4950 | 牧東 | 其他業 | 21.00 | 1.20% | 2.69% | 6.33% | 5.53% | 12.93% | 2534 | - | 1 | 0 | -27.32% | -15.99% | -54.62% | -1 | 0.00% | -1.30% | -0.28% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | -2.94% | -1.56% | -2.21% | 4.4% | 10.3% | -3.2% |
| 4129 | 聯合 | 生技醫療業 | 66.80 | 9.87% | 8.62% | 6.88% | 4.54% | 10.96% | 1837 | 20.68 | -2 | 22 | 77.41% | -21.18% | 24.45% | -1 | 3.01% | 1.90% | 1.25% | 8.16% | 0.00% | 0.00% | -0.03% | -0.22% | 0.25% | -0.21% | 1.02% | 9.0% | 13.1% | 56.1% |
| 6531 | 愛普* | 半導體業 | 340.00 | 2.41% | 8.11% | 19.72% | 23.41% | 16.04% | 1701 | 37.99 | 1 | 0 | 40.13% | 11.80% | -33.97% | 6 | 1.22% | 1.27% | -0.41% | -0.61% | 0.03% | 0.13% | 0.62% | 2.13% | -0.58% | -1.88% | -1.62% | 12.9% | 12.1% | 53.2% |
| 6579 | 研揚 | 電腦及週邊設備業 | 128.50 | 9.83% | 15.25% | 30.59% | 40.90% | 2.10% | 1405 | 10.99 | 1 | 0 | 32.28% | -13.73% | 6.45% | -11 | 0.28% | 0.38% | 0.66% | 0.76% | 0.00% | -0.00% | -0.00% | 0.02% | -0.03% | -0.32% | -0.73% | 24.2% | 33.0% | 47.2% |
| 2373 | 震旦行 | 其他電子業 | 80.30 | 0.88% | 1.13% | -1.11% | 0.37% | 0.26% | 1077 | 14.14 | -2 | 0 | 44.25% | -2.71% | 77.11% | -1 | -0.01% | -0.07% | -0.25% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -0.29% | 0.2% | 0.5% | -0.1% |
| 5876 | 上海商銀 | 金融保險業 | 45.15 | -1.85% | -3.63% | -3.94% | -0.77% | 1.58% | 895 | 13.28 | 1 | 0 | N/A | -1.31% | 13.79% | -1 | -0.17% | -0.41% | -0.39% | -0.70% | -0.00% | 0.03% | 0.15% | 0.42% | -0.04% | -0.07% | -0.11% | -2.9% | -2.5% | -4.8% |
| 2207 | 和泰車 | 汽車工業 | 805.00 | -0.37% | -3.01% | -1.11% | 22.34% | 0.33% | 771 | - | 40 | 0 | N/A | -11.43% | 26.04% | -1 | -0.02% | -0.05% | 0.11% | 0.11% | -0.00% | -0.00% | 0.04% | 0.07% | -0.01% | -0.14% | 0.02% | 4.6% | 18.3% | 29.3% |
| 2301 | 光寶科 | 電腦及週邊設備業 | 89.00 | 2.65% | 11.53% | 10.56% | 18.04% | 1.66% | 688 | 14.13 | -3 | 0 | 18.79% | -5.17% | -12.63% | -1 | -0.13% | -0.18% | -0.36% | -1.17% | 0.25% | 0.31% | 0.42% | 2.13% | -0.07% | -0.03% | 0.06% | 10.5% | 17.6% | 30.2% |
| 3533 | 嘉澤 | 電子零組件業 | 871.00 | -9.93% | -2.46% | -3.54% | -5.84% | 3.31% | 579 | 15.38 | -4 | 0 | 45.47% | -16.50% | -13.13% | -1 | -0.99% | -0.00% | 0.47% | 1.50% | -0.45% | -0.62% | -0.88% | -0.59% | -0.70% | -1.60% | -0.81% | -4.6% | -3.3% | 7.5% |
| 4528 | 江興鍛 | 電機機械 | 34.55 | -1.14% | -0.58% | -0.43% | -0.58% | 0.45% | 519 | 17.02 | -2 | 0 | 19.35% | 0.16% | -14.78% | 3 | 0.00% | -0.00% | -0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.31% | -0.5% | 2.1% | 3.5% |
| 5871 | 中租-KY | 其他業 | 202.50 | -2.17% | -3.57% | -5.37% | -8.99% | 2.01% | 476 | 12.21 | 1 | 0 | 67.3% | -2.57% | 14.16% | -1 | -0.23% | -0.61% | -1.33% | -1.10% | 0.00% | -0.03% | -0.06% | -0.19% | -0.30% | -0.38% | -0.60% | -5.5% | -9.2% | -2.5% |
| 4973 | 廣穎 | 半導體業 | 29.05 | 6.22% | 7.79% | 10.25% | 13.70% | 8.48% | 449 | 9.65 | -2 | 0 | 19.96% | -9.76% | 15.24% | -8 | 1.17% | 2.12% | 2.81% | 4.79% | 0.00% | 0.00% | 0.00% | 0.00% | 1.41% | 1.36% | -2.39% | 10.4% | 9.8% | 29.9% |
| 2886 | 兆豐金 | 金融保險業 | 35.80 | -1.10% | -0.28% | 0.56% | 4.83% | 0.54% | 435 | 21.7 | 40 | 0 | N/A | 0.10% | 45.77% | 8 | -0.01% | 0.09% | 0.13% | 0.28% | -0.03% | -0.11% | -0.12% | -0.01% | 0.09% | 0.22% | -0.02% | 0.9% | 5.4% | 8.7% |
| 2451 | 創見 | 半導體業 | 77.00 | 2.94% | 5.34% | 6.35% | 7.69% | 1.13% | 434 | 17.34 | 1 | 0 | 21.19% | -32.24% | -23.08% | -159 | 0.03% | 0.17% | 0.46% | 0.85% | -0.01% | 0.14% | 0.24% | 0.71% | 0.34% | 0.32% | 1.30% | 5.9% | 6.7% | 14.0% |
| 3045 | 台灣大 | 通信網路業 | 103.50 | 0.00% | -0.48% | -0.96% | 0.49% | 0.49% | 428 | 26.54 | 1 | 0 | 19.54% | -5.39% | 5.67% | -6 | 0.01% | -0.08% | -0.15% | -0.11% | -0.01% | -0.01% | 0.08% | 0.40% | -0.03% | 0.05% | 0.51% | -0.1% | 1.1% | 5.5% |
| 2514 | 龍邦 | 其他業 | 18.55 | 9.12% | 8.80% | 9.12% | 7.85% | 0.93% | 375 | 25.76 | -5 | 0 | 9.61% | -14.87% | -5.81% | -1 | 0.01% | 0.01% | 0.02% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.25% | 9.3% | 8.1% | 9.3% |
| 3031 | 佰鴻 | 光電業 | 22.80 | 7.80% | 19.06% | 22.25% | 19.06% | 5.93% | 340 | 17.01 | -1 | 0 | 27.88% | -32.90% | -37.22% | -2 | 0.17% | 0.24% | 0.30% | 0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.07% | 20.0% | 23.2% | 38.6% |
| 3260 | 威剛 | 半導體業 | 89.30 | 9.98% | 16.43% | 19.54% | 18.75% | 17.24% | 310 | 61.16 | -5 | 0 | 11.53% | -16.15% | -26.76% | -35 | 2.22% | 3.90% | 4.75% | 5.56% | 0.01% | -0.22% | -0.85% | 2.99% | -0.23% | 0.31% | 3.92% | 17.3% | 18.8% | 39.4% |
| 2912 | 統一超 | 貿易百貨業 | 279.50 | 0.72% | -2.27% | -3.45% | 2.57% | 0.74% | 305 | 29.27 | 9 | 3 | 34.24% | -3.29% | 6.61% | -1 | -0.03% | -0.16% | -0.00% | -0.13% | -0.00% | -0.00% | 0.02% | -0.04% | -0.01% | 0.57% | 0.70% | -1.9% | 1.5% | 2.1% |
| 9914 | 美利達 | 其他業 | 194.50 | 4.57% | 5.42% | 11.78% | 16.12% | 1.25% | 286 | 21.16 | 1 | 0 | 18.91% | -28.72% | -11.15% | -2 | 0.63% | 0.83% | 1.48% | 0.02% | 0.03% | 0.03% | 0.00% | -0.29% | 0.12% | 0.70% | -0.99% | 9.3% | 13.5% | 3.5% |
| 9949 | 琉園 | 文化創意業 | 14.95 | -3.55% | -6.85% | -0.66% | -14.81% | 1.59% | 281 | - | -1 | 0 | 65.92% | 0.92% | 14.44% | 2 | 0.01% | 0.02% | 0.05% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -2.30% | -1.30% | -5.0% | -21.5% | -23.2% |
| 8438 | 昶昕 | 其他業 | 29.05 | 7.00% | 7.39% | 18.57% | 17.85% | 0.67% | 267 | 28.76 | 2 | 0 | 11.13% | 7.73% | -17.11% | 4 | -0.01% | 0.01% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.63% | 13.3% | 16.2% | 9.1% |
| 2395 | 研華 | 電腦及週邊設備業 | 407.00 | 1.50% | 1.75% | 0.25% | 9.41% | 0.44% | 242 | 28.4 | 1 | 8 | 39.73% | -15.27% | 15.76% | -1 | 0.01% | 0.12% | 0.45% | 1.05% | -0.00% | -0.00% | 0.04% | 0.09% | -0.02% | -0.21% | -0.23% | 3.0% | 8.1% | 19.6% |
| 2347 | 聯強 | 電子通路業 | 63.90 | 0.47% | -2.14% | -0.93% | 3.40% | 1.28% | 236 | 7.14 | -13 | 0 | 4.83% | -20.90% | -6.63% | -1 | -0.03% | -0.25% | -0.60% | -2.11% | -0.03% | -0.04% | 0.21% | 0.64% | 0.26% | 0.80% | 1.12% | -0.2% | 2.6% | 9.2% |
| 5878 | 台名 | 金融保險業 | 49.10 | -0.20% | 0.20% | -0.30% | 0.41% | 0.06% | 233 | 19.88 | -30 | 0 | 17.72% | 15.90% | -16.47% | 3 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.26% | -0.10% | -0.0% | 0.2% | 2.4% |
| 6409 | 旭隼 | 其他電子業 | 1940.00 | 4.86% | 10.23% | 10.86% | 8.08% | 0.69% | 230 | 36.13 | -3 | 0 | 32.14% | -9.14% | -12.94% | -1 | 0.04% | 0.21% | -0.01% | 0.03% | -0.00% | -0.01% | 0.01% | 0.00% | 0.46% | 0.17% | -0.85% | 9.6% | 10.7% | 20.8% |
| 3711 | 日月光投控 | 半導體業 | 111.50 | 0.00% | 2.76% | 5.69% | 9.85% | 0.97% | 221 | 8.66 | -11 | 0 | 14.78% | -5.37% | -10.95% | -1 | -0.11% | 0.33% | 0.65% | 0.38% | 0.11% | 0.38% | 0.45% | 0.52% | 0.14% | 0.58% | 0.23% | 4.1% | 4.4% | 17.8% |
| 3450 | 聯鈞 | 半導體業 | 38.80 | 4.86% | 4.72% | 6.59% | 5.15% | 0.90% | 194 | 63.61 | -40 | 0 | 17.17% | -0.61% | -20.00% | -1 | -0.01% | 0.08% | -0.20% | -0.81% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.49% | -0.24% | 6.1% | 1.1% | -2.7% |
| 6591 | 動力-KY | 電腦及週邊設備業 | 55.10 | 2.61% | 7.41% | 9.98% | 7.20% | 5.33% | 189 | 15.88 | -14 | 0 | 28.03% | -17.28% | -9.18% | -1 | -0.13% | 0.28% | 0.75% | 1.79% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.06% | -0.01% | 7.0% | 8.3% | 21.3% |
| 4543 | 萬在 | 電機機械 | 43.85 | 9.90% | 36.18% | 53.32% | 60.33% | 27.31% | 180 | 17.33 | 1 | 1 | 35.23% | -18.59% | 9.61% | -1 | 0.20% | 0.28% | 1.32% | 1.12% | 0.00% | 0.00% | 0.00% | 0.00% | -2.49% | -3.17% | -5.70% | 41.7% | 50.7% | 65.8% |
| 4806 | 昇華 | 文化創意業 | 5.58 | -10.00% | -8.52% | -10.00% | -18.42% | 0.40% | 178 | - | -1 | 1 | -3568.35% | 488.24% | 10.00% | 5 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.19% | 1.43% | -12.5% | -20.9% | -33.9% |
| 6830 | 汎銓 | 其他電子業 | 156.00 | 6.85% | 9.09% | 11.03% | 0.97% | 2.27% | 177 | 24.38 | -5 | 0 | 32.14% | 0.77% | 10.00% | 3 | 0.88% | 1.11% | 0.60% | 4.39% | 0.17% | 0.27% | 0.56% | 1.52% | -0.12% | -0.09% | -2.87% | 8.8% | 10.1% | N/A |
| 1301 | 台塑 | 塑膠工業 | 94.10 | 0.64% | 0.21% | -0.21% | 0.53% | 0.59% | 166 | 27.28 | 1 | 0 | 6.64% | -19.49% | -35.59% | -2 | 0.03% | -0.03% | -0.12% | -0.49% | -0.00% | 0.03% | 0.07% | 0.47% | -0.06% | 0.02% | 0.30% | 0.5% | 1.7% | 5.5% |
| 8147 | 正淩 | 電子零組件業 | 69.30 | 0.43% | 13.24% | 10.17% | 10.35% | 7.83% | 138 | 21.32 | -4 | 0 | 38.43% | 3.86% | -33.05% | 4 | -0.36% | -0.34% | -0.70% | -2.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.46% | 10.9% | 7.0% | 15.1% |
| 2883 | 開發金 | 金融保險業 | 12.70 | -0.78% | -4.51% | -2.68% | -3.79% | 0.59% | 118 | 20.82 | 1 | 0 | N/A | -42.15% | -76.10% | -1 | -0.11% | -0.55% | 0.29% | 0.06% | 0.02% | 0.10% | 0.25% | 1.18% | 0.19% | 0.79% | 0.98% | -2.0% | -1.3% | -1.2% |
| 5388 | 中磊 | 通信網路業 | 95.50 | 3.35% | 7.06% | 10.02% | 15.20% | 4.34% | 117 | 11.58 | -2 | 8 | 13.69% | 3.02% | 12.62% | 3 | 0.76% | 1.42% | 1.47% | 6.97% | 0.08% | 0.04% | 0.00% | -5.90% | -0.55% | -1.05% | -0.57% | 7.7% | 7.6% | 11.3% |
| 6683 | 雍智科技 | 半導體業 | 218.50 | 0.69% | 8.98% | 11.48% | 14.40% | 4.95% | 116 | 15.19 | 1 | 0 | 48.77% | -8.89% | -7.28% | -13 | -0.37% | -0.25% | -0.05% | -1.73% | 0.00% | 0.15% | 0.15% | -0.83% | -0.07% | -0.09% | -0.25% | 9.6% | 8.5% | 12.8% |
| 3380 | 明泰 | 通信網路業 | 38.50 | 2.80% | 6.35% | 7.09% | 11.92% | 2.00% | 113 | 21.88 | -3 | 0 | 17.79% | -23.93% | 22.44% | -1 | 0.34% | 0.56% | 1.15% | 4.18% | 0.01% | 0.01% | 0.01% | -0.02% | -0.03% | -0.13% | 2.41% | 7.4% | 8.1% | 21.8% |
| 2328 | 廣宇 | 電子零組件業 | 40.85 | 3.16% | 5.15% | 9.81% | 9.08% | 4.57% | 111 | 15.13 | -2 | 0 | 13.45% | -10.36% | -4.85% | -13 | 0.51% | 1.38% | 1.22% | 1.00% | -0.00% | -0.00% | -0.00% | 0.01% | 0.23% | -0.18% | -0.74% | 7.7% | 7.1% | 12.6% |
| 8040 | 九暘 | 半導體業 | 51.80 | 2.78% | 14.60% | 13.22% | 12.24% | 7.40% | 110 | 21.4 | -2 | 0 | 36.49% | -12.44% | -39.56% | -25 | -0.26% | -0.27% | -0.15% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | -0.82% | -0.90% | -1.94% | 14.9% | 8.2% | 1.4% |
| 5386 | 青雲 | 電腦及週邊設備業 | 49.00 | 5.49% | 31.72% | 33.70% | 28.44% | 26.64% | 103 | 27.22 | -1 | 36 | 8.9% | -18.47% | -65.20% | -30 | -0.16% | -0.36% | -1.07% | 3.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 26.1% | 26.4% | 35.9% |
| 2890 | 永豐金 | 金融保險業 | 17.30 | 0.87% | -0.29% | 0.58% | 2.37% | 0.84% | 101 | 12.18 | 1 | 0 | N/A | -8.06% | 8.54% | -1 | -0.02% | -0.19% | -0.20% | -0.69% | -0.00% | 0.06% | 0.22% | 0.39% | 0.04% | 0.12% | -0.72% | 0.6% | 2.9% | 1.9% |
| 1303 | 南亞 | 塑膠工業 | 77.70 | -0.51% | -3.96% | -2.75% | 0.78% | 0.19% | 99 | 34.38 | 1 | 0 | 8.01% | -9.67% | -28.09% | -2 | -0.03% | -0.06% | 0.19% | 0.24% | -0.00% | 0.03% | 0.11% | 0.47% | 0.01% | 0.14% | 0.52% | -1.6% | 0.0% | 7.4% |
| 3702 | 大聯大 | 電子通路業 | 53.20 | 0.76% | 2.70% | 4.72% | 5.77% | 0.71% | 98 | 12.15 | -24 | 0 | 3.88% | -14.40% | -25.69% | -1 | -0.03% | 0.11% | 0.73% | 0.01% | 0.07% | 0.08% | 0.14% | 0.50% | 0.23% | 0.24% | -0.12% | 3.5% | 6.0% | 8.7% |
| 2002 | 中鋼 | 鋼鐵工業 | 29.00 | 0.00% | -3.17% | -2.03% | -0.51% | 0.39% | 98 | 72.5 | 1 | 0 | 3.71% | -4.34% | -28.70% | -1 | -0.07% | -0.36% | -0.31% | -0.55% | 0.03% | 0.09% | 0.18% | 0.37% | 0.02% | -0.05% | -0.54% | -1.3% | -3.8% | -1.4% |
| 1402 | 遠東新 | 紡織纖維 | 32.30 | 0.62% | 0.94% | 1.10% | 0.31% | 0.70% | 98 | 23.58 | 1 | 0 | 18.24% | -12.33% | -8.67% | -1 | 0.01% | -0.03% | -0.24% | -1.28% | -0.00% | 0.00% | 0.11% | 0.37% | -0.01% | 0.10% | 0.04% | 0.8% | 1.9% | 1.5% |
| 2882 | 國泰金 | 金融保險業 | 44.30 | -0.45% | -1.12% | 0.80% | 4.48% | 0.67% | 92 | 96.3 | 2 | 0 | N/A | -39.13% | -47.73% | -1 | -0.05% | -0.13% | 0.48% | 0.62% | 0.02% | 0.06% | 0.17% | 0.31% | 0.14% | 0.57% | 0.35% | 0.6% | 3.6% | 4.2% |
| 1326 | 台化 | 塑膠工業 | 68.40 | -0.29% | -2.29% | -1.87% | -0.58% | 0.13% | 80 | 760.0 | 1 | 0 | 1.7% | -13.34% | -29.96% | -25 | -0.02% | -0.07% | 0.02% | 0.03% | -0.00% | -0.00% | -0.03% | -0.01% | 0.07% | 0.09% | -0.02% | -0.9% | -1.0% | -1.9% |
| 5880 | 合庫金 | 金融保險業 | 27.95 | -0.53% | -1.41% | 0.18% | 3.33% | 0.21% | 80 | 18.89 | -2 | 0 | N/A | -10.88% | 45.91% | -1 | -0.01% | -0.01% | 0.26% | 0.10% | -0.00% | -0.00% | 0.00% | 0.02% | 0.07% | 0.25% | -0.03% | 0.6% | 4.3% | 5.5% |
| 2881 | 富邦金 | 金融保險業 | 60.80 | 0.00% | -0.98% | 1.00% | 3.75% | 0.26% | 80 | 83.29 | 2 | 0 | N/A | 125.39% | -48.30% | 6 | -0.02% | -0.13% | 0.23% | -0.13% | -0.00% | 0.01% | 0.06% | 0.13% | 0.00% | 0.11% | -0.29% | 0.7% | 4.3% | 6.7% |
| 1216 | 統一 | 食品工業 | 74.30 | 0.00% | -1.72% | -2.49% | 1.09% | 0.37% | 80 | 23.59 | 1 | 0 | 32.48% | -1.68% | 2.54% | -1 | -0.03% | -0.09% | -0.22% | 0.16% | -0.00% | 0.00% | 0.01% | 0.06% | -0.02% | 0.13% | 0.78% | -0.8% | 1.9% | 9.1% |
| 2885 | 元大金 | 金融保險業 | 23.85 | 0.63% | 1.27% | 3.25% | 4.84% | 0.28% | 80 | 14.28 | 1 | 0 | N/A | -12.11% | -5.43% | -1 | 0.04% | -0.00% | 0.31% | -0.04% | 0.00% | 0.04% | 0.16% | 0.39% | 0.05% | 0.30% | 0.21% | 2.5% | 5.2% | 11.2% |
| 2412 | 中華電 | 通信網路業 | 126.00 | 0.40% | -0.40% | -0.79% | 0.40% | 0.40% | 80 | 26.42 | 2 | 1 | 37.96% | -7.74% | -2.97% | -13 | 0.06% | 0.11% | 0.12% | -0.05% | -0.08% | -0.30% | -0.36% | -0.04% | 0.16% | 0.33% | 0.92% | -0.2% | 1.8% | 7.4% |
| 6117 | 迎廣 | 電腦及週邊設備業 | 15.55 | 4.36% | 6.14% | 6.87% | 3.67% | 1.20% | 73 | 40.92 | -4 | 0 | 14.38% | -1.76% | -19.44% | -1 | -0.02% | 0.01% | 0.00% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | -0.46% | 0.21% | 0.12% | 5.9% | 4.7% | 3.9% |
| 1463 | 強盛 | 紡織纖維 | 14.50 | -0.34% | -1.02% | -0.68% | 1.40% | 0.14% | 67 | 24.17 | -2 | 0 | 1.37% | -53.34% | -64.59% | -159 | 0.00% | 0.01% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.06% | 0.05% | 0.0% | 0.9% | 1.6% |
| 2327 | 國巨 | 電子零組件業 | 508.00 | 2.42% | 3.15% | 3.99% | 2.01% | 1.49% | 67 | 11.94 | 1 | 0 | 33.0% | 0.04% | -11.19% | 4 | 0.60% | 1.06% | 0.41% | 0.88% | -0.30% | -1.20% | -1.80% | -1.96% | -0.20% | -0.17% | -0.05% | 2.2% | -0.1% | 18.2% |
| 6187 | 萬潤 | 其他電子業 | 69.20 | -0.86% | 5.33% | 12.52% | 13.07% | 2.01% | 66 | 15.41 | -12 | 0 | 50.31% | 2.67% | -66.54% | 4 | -0.30% | -0.21% | 0.08% | -0.49% | 0.00% | 0.00% | 0.00% | 0.00% | -0.81% | -1.49% | -1.66% | 7.6% | 6.0% | 1.3% |
| 2905 | 三商 | 貿易百貨業 | 15.00 | -0.66% | -2.28% | -1.64% | -0.66% | 0.11% | 65 | - | 1 | 0 | N/A | -66.29% | -78.36% | -1 | -0.02% | -0.05% | -0.11% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.08% | -0.34% | -0.8% | -1.8% | -5.2% |
| 1103 | 嘉泥 | 水泥工業 | 20.90 | 4.50% | 3.47% | 3.47% | 3.47% | 0.61% | 65 | - | -2 | 4 | 9.62% | -11.59% | 31.04% | -1 | 0.06% | 0.00% | 0.04% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.11% | 0.14% | 4.2% | 6.7% | 15.0% |
| 5236 | 凌陽創新 | 半導體業 | 104.00 | 7.77% | 6.01% | 16.85% | 18.32% | 1.92% | 61 | 21.76 | -1 | 0 | 54.54% | 15.18% | -26.20% | 3 | 0.32% | 0.33% | 0.61% | 1.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.07% | 12.0% | 14.5% | 34.0% |
| 2892 | 第一金 | 金融保險業 | 28.10 | 0.00% | 0.36% | 0.72% | 4.27% | 0.37% | 61 | 16.73 | 40 | 0 | N/A | -4.55% | -0.06% | -3 | -0.00% | 0.02% | 0.30% | 0.01% | -0.01% | -0.05% | -0.02% | 0.07% | -0.02% | 0.10% | 0.18% | 1.1% | 4.2% | 7.1% |
| 9925 | 新保 | 其他業 | 41.55 | -0.48% | -1.07% | -0.72% | 0.12% | 0.08% | 61 | 16.69 | 1 | 0 | 36.65% | -0.08% | -0.05% | -2 | -0.02% | -0.03% | 0.04% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.43% | -0.5% | 0.9% | 4.2% |
| 3443 | 創意 | 半導體業 | 1495.00 | 0.34% | 18.18% | 28.33% | 38.43% | 8.10% | 58 | 48.87 | -2 | 0 | 31.91% | -8.14% | 13.39% | -7 | 0.05% | 0.69% | -0.83% | -2.97% | 0.04% | 0.24% | 1.55% | 2.07% | 2.66% | 3.30% | 3.14% | 18.6% | 31.4% | 91.0% |
| 1587 | 吉茂 | 汽車工業 | 22.50 | 0.67% | 0.90% | 1.58% | -1.32% | 0.34% | 57 | 13.55 | -11 | 0 | 20.31% | -3.30% | -22.34% | -4 | 0.02% | 0.01% | -0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.29% | 0.4% | -1.4% | -2.9% |
| 3321 | 同泰 | 電子零組件業 | 7.10 | 8.07% | 16.39% | 15.07% | 11.11% | 0.64% | 57 | - | 1 | 0 | -9.87% | 4.98% | -25.94% | 9 | 0.00% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.12% | 0.98% | 14.0% | 11.1% | -16.6% |
| 3413 | 京鼎 | 半導體業 | 196.00 | 2.35% | 4.53% | 4.81% | 4.81% | 1.32% | 56 | 8.57 | -4 | 0 | 26.21% | -4.81% | 26.40% | -1 | -0.10% | -0.01% | -0.30% | -1.93% | -0.04% | -0.11% | -0.10% | -0.22% | -0.28% | -1.26% | -4.12% | 3.9% | 2.2% | 2.2% |
| 3042 | 晶技 | 電子零組件業 | 90.30 | 1.01% | 2.85% | 4.51% | 5.00% | 0.73% | 55 | 11.53 | -11 | 0 | 34.52% | 4.90% | -31.17% | 1 | 0.21% | 0.26% | 0.12% | -0.77% | 0.00% | 0.10% | 0.21% | -1.05% | 0.19% | 0.40% | 0.82% | 3.6% | 3.7% | 7.1% |
| 4904 | 遠傳 | 通信網路業 | 76.70 | -0.52% | -1.29% | -2.54% | -1.16% | 0.54% | 55 | 24.82 | 5 | 8 | 31.2% | -2.51% | 3.99% | -7 | -0.01% | 0.14% | 0.24% | -0.77% | -0.04% | -0.18% | -0.17% | 0.50% | -0.02% | 0.12% | 0.66% | -1.6% | 0.5% | 6.6% |
| 6180 | 橘子 | 文化創意業 | 77.80 | 3.60% | 4.85% | 6.87% | 4.85% | 2.14% | 52 | 12.47 | 1 | 0 | 41.76% | -22.24% | -3.90% | -3 | 0.11% | 0.21% | -0.87% | -4.61% | 0.00% | -0.00% | 0.00% | 0.00% | -0.05% | -1.85% | -6.00% | 5.2% | 5.6% | 16.1% |
| 4994 | 傳奇 | 資訊服務業 | 46.60 | 1.08% | -1.06% | -3.92% | -0.85% | 0.60% | 50 | 119.49 | 3 | 2 | 58.03% | 3.99% | -17.84% | 8 | 0.03% | -0.03% | 0.18% | 0.46% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.39% | 0.53% | -1.5% | -0.7% | 10.1% |
| 4938 | 和碩 | 電腦及週邊設備業 | 75.30 | 0.40% | 2.45% | 4.15% | 7.26% | 0.43% | 50 | 12.2 | -3 | 0 | 3.26% | 6.07% | 43.10% | 2 | 0.07% | 0.38% | 1.00% | 1.31% | 0.01% | 0.01% | 0.09% | 0.96% | 0.37% | 0.93% | 2.07% | 3.9% | 6.7% | 16.9% |
| 2809 | 京城銀 | 金融保險業 | 35.95 | 1.55% | -0.42% | -0.42% | 2.28% | 0.19% | 49 | 13.27 | -1 | 0 | N/A | 323.26% | 457.31% | 1 | 0.05% | 0.04% | 0.38% | 0.71% | 0.01% | 0.01% | 0.01% | -0.00% | -0.08% | 0.19% | 0.32% | 0.9% | 2.8% | 4.7% |
| 2891 | 中信金 | 金融保險業 | 24.30 | -0.82% | -0.82% | 2.10% | 5.88% | 0.37% | 48 | 17.74 | 3 | 0 | N/A | 45.35% | -27.19% | 8 | -0.03% | -0.07% | 0.19% | -1.00% | -0.01% | -0.01% | 0.06% | 0.11% | 0.17% | 0.64% | -0.36% | 1.6% | 7.3% | 8.8% |
| 2474 | 可成 | 其他電子業 | 185.50 | -1.59% | 0.27% | -0.54% | 1.92% | 0.55% | 48 | 13.66 | 1 | 0 | 22.92% | 69.62% | 94.76% | 4 | -0.09% | -0.15% | 0.07% | -2.38% | -0.01% | 0.12% | 0.42% | 0.61% | 0.24% | -0.61% | -0.12% | -0.6% | 0.0% | 4.2% |
| 9904 | 寶成 | 其他業 | 31.65 | -1.56% | -2.31% | -0.16% | 0.48% | 0.60% | 48 | 10.34 | 1 | 0 | 23.99% | -1.77% | -3.42% | -1 | -0.07% | -0.11% | 0.02% | -1.42% | -0.00% | 0.01% | 0.03% | 1.01% | 0.16% | 0.15% | -0.23% | -0.6% | 0.1% | 2.7% |
| 1435 | 中福 | 其他業 | 26.30 | -7.88% | -21.14% | -30.79% | -48.73% | 0.25% | 44 | - | 1 | 0 | 93.55% | 0.93% | -29.40% | 4 | 0.00% | 0.00% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | -32.0% | -47.8% | -38.5% |
| 6104 | 創惟 | 半導體業 | 117.50 | 2.17% | 7.31% | 9.30% | 7.31% | 7.77% | 43 | 335.71 | 1 | 0 | 38.91% | -1.00% | -35.55% | -1 | -0.88% | -0.05% | 1.57% | 2.27% | 0.00% | 0.00% | -0.06% | -0.03% | 0.16% | 0.06% | -0.75% | 7.7% | 2.0% | 8.5% |
| 2105 | 正新 | 橡膠工業 | 39.00 | -2.01% | -2.01% | -2.01% | 3.04% | 0.72% | 43 | 24.38 | 6 | 4 | 21.36% | -13.39% | 13.32% | -1 | -0.17% | -0.11% | 0.74% | 0.85% | -0.00% | -0.00% | -0.00% | -0.02% | 0.08% | 0.57% | 0.49% | -1.0% | 4.0% | 10.1% |
| 6161 | 捷波 | 電腦及週邊設備業 | 36.15 | 7.91% | 9.55% | 13.68% | 5.39% | 6.83% | 42 | 12.68 | -9 | 0 | 33.4% | -42.02% | -46.00% | -1 | 0.27% | 0.30% | -0.06% | 2.60% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 2.06% | 3.33% | 10.2% | 10.8% | 31.8% |
| 2455 | 全新 | 通信網路業 | 104.50 | 6.42% | 9.08% | 10.47% | 11.05% | 5.70% | 40 | 57.1 | -40 | 0 | 39.05% | -14.63% | -38.61% | -1 | 0.74% | 1.40% | 1.25% | 0.82% | 0.33% | 0.16% | -0.45% | 4.17% | -0.63% | 1.54% | 5.28% | 7.7% | 11.0% | 36.2% |
| 2015 | 豐興 | 鋼鐵工業 | 68.00 | -0.73% | -1.16% | -1.31% | 1.19% | 0.11% | 39 | 14.23 | -1 | 0 | 10.52% | -24.21% | -22.20% | -2 | -0.04% | -0.10% | -0.08% | -0.09% | -0.01% | 0.04% | 0.10% | 0.22% | -0.05% | -0.16% | -0.30% | 0.2% | -1.9% | 2.9% |
| 8277 | 商丞 | 半導體業 | 10.70 | 9.74% | 10.08% | 11.23% | 8.74% | 1.37% | 38 | - | -6 | 0 | 15.63% | 10.41% | -0.57% | 2 | 0.00% | -0.02% | -0.02% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 9.8% | 7.4% | 16.5% |
| 8299 | 群聯 | 半導體業 | 427.50 | 2.76% | 8.23% | 9.76% | 10.18% | 2.70% | 38 | 23.91 | -40 | 0 | 31.78% | -14.23% | -42.95% | -1 | 0.29% | 0.69% | 0.42% | 1.02% | 0.26% | 0.33% | 0.86% | 1.86% | 0.11% | 0.22% | 2.55% | 9.2% | 11.1% | 28.5% |
| 2354 | 鴻準 | 其他電子業 | 54.30 | -0.37% | 0.56% | 1.50% | 0.93% | 0.31% | 38 | 18.34 | -11 | 0 | 5.73% | -38.58% | -17.12% | -25 | -0.08% | -0.02% | 0.24% | 1.01% | -0.00% | -0.02% | -0.02% | -0.08% | 0.09% | 0.19% | 0.64% | 1.5% | 0.7% | 6.1% |
| 6449 | 鈺邦 | 電子零組件業 | 51.70 | 1.57% | -1.15% | -2.45% | -0.77% | 0.19% | 35 | 16.16 | -11 | 0 | 23.96% | -0.58% | 9.33% | -1 | 0.01% | 0.01% | 0.04% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.11% | 2.05% | -1.0% | -2.7% | 16.0% |
| 2483 | 百容 | 電子零組件業 | 29.10 | 4.30% | 3.93% | 8.99% | 6.20% | 1.55% | 35 | 29.1 | -8 | 0 | 15.2% | -5.32% | -28.34% | -1 | 0.28% | 0.29% | 0.51% | 0.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | 0.46% | 0.77% | 6.6% | 8.3% | 12.9% |
| 3211 | 順達 | 電腦及週邊設備業 | 78.60 | 0.77% | 1.29% | 3.15% | 2.08% | 0.47% | 35 | 14.24 | -3 | 0 | 7.66% | -27.44% | 14.37% | -1 | 0.04% | 0.22% | 0.70% | 0.44% | 0.00% | 0.00% | -0.24% | -0.35% | 0.05% | 0.24% | -1.52% | 2.1% | 0.3% | 4.1% |
| 8271 | 宇瞻 | 半導體業 | 58.30 | 10.00% | 11.90% | 18.26% | 13.20% | 3.84% | 34 | 12.38 | -4 | 11 | 22.36% | -36.56% | -29.85% | -31 | 0.06% | 0.29% | -1.45% | 6.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -1.41% | 5.54% | 14.9% | 13.8% | 32.8% |
| 6581 | 鋼聯 | 其他業 | 92.80 | 2.09% | 2.43% | 2.65% | 3.57% | 0.14% | 34 | 11.3 | -7 | 0 | 46.77% | 101.15% | -15.34% | 3 | 0.05% | 0.02% | -0.03% | -0.58% | 0.00% | -0.00% | -0.00% | -0.05% | -0.00% | 0.09% | 0.79% | 2.4% | -0.7% | 0.2% |
| 2006 | 東和鋼鐵 | 鋼鐵工業 | 55.90 | -0.89% | -2.78% | -4.12% | -1.76% | 0.30% | 34 | 10.63 | 2 | 2 | 15.1% | -10.91% | -13.11% | -1 | -0.08% | -0.20% | -0.10% | 0.93% | -0.05% | -0.04% | 0.02% | -0.16% | -0.23% | -0.30% | -0.02% | -2.1% | -4.3% | 2.2% |
| 4967 | 十銓 | 半導體業 | 61.00 | 4.81% | 5.17% | 7.39% | -16.32% | 28.00% | 34 | - | -1 | 0 | 7.47% | 365.39% | 490.03% | 123 | -3.97% | -3.67% | -2.79% | -0.95% | 0.00% | -0.00% | -5.15% | 1.34% | -1.10% | -10.85% | -2.35% | 1.6% | -8.6% | 49.5% |
| 5351 | 鈺創 | 半導體業 | 45.30 | 3.19% | 5.59% | 6.09% | 7.73% | 5.05% | 34 | - | 1 | 0 | 2.32% | 19.63% | -48.94% | 5 | -0.27% | 0.72% | -0.92% | -2.48% | 0.00% | 0.00% | 0.00% | -0.00% | 0.07% | -1.42% | -0.30% | 7.5% | 3.1% | 4.1% |
| 5383 | 金利 | 其他電子業 | 30.75 | 0.00% | 1.82% | 4.59% | -0.81% | 0.17% | 34 | - | -8 | 0 | 14.87% | 3.69% | -11.51% | 3 | 0.00% | 0.00% | 0.01% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | 0.58% | 2.7% | 5.2% | 12.5% |
| 3006 | 晶豪科 | 半導體業 | 88.40 | 0.00% | 7.02% | 6.76% | 14.36% | 10.13% | 33 | - | 1 | 0 | 5.88% | -7.67% | -44.86% | -1 | -0.34% | 0.23% | -0.41% | -5.19% | 0.03% | 0.03% | -0.12% | -0.00% | -0.22% | -1.89% | -1.72% | 8.5% | 8.3% | 16.9% |
| 6552 | 易華電 | 半導體業 | 36.00 | 2.86% | 2.56% | 4.65% | 2.86% | 0.19% | 33 | 3600.0 | 1 | 0 | -5.29% | 5.17% | -45.93% | 3 | 0.02% | 0.05% | 0.06% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -0.53% | 3.5% | 1.2% | 2.9% |
| 8088 | 品安 | 半導體業 | 37.50 | 9.97% | 12.44% | 11.28% | 13.64% | 30.85% | 33 | 10.96 | -5 | 0 | 15.03% | -34.69% | -26.48% | -61 | -0.86% | -0.68% | 4.03% | 2.63% | 0.00% | 0.00% | 0.00% | 0.00% | -1.42% | -2.73% | -1.02% | 13.6% | 17.2% | 51.1% |
| 4155 | 訊映 | 生技醫療業 | 35.65 | -2.99% | -4.17% | 0.14% | 5.63% | 2.96% | 33 | 30.47 | 1 | 0 | 24.19% | -44.59% | -42.46% | -1 | -0.34% | -1.06% | 0.41% | -3.31% | 0.00% | 0.00% | 0.00% | 0.00% | -0.61% | 0.28% | 0.00% | -0.1% | 0.7% | 25.0% |
| 2392 | 正崴 | 電子零組件業 | 41.65 | 3.22% | 2.84% | 4.39% | -1.07% | 1.30% | 33 | 23.27 | -40 | 0 | 11.57% | 2.62% | -16.60% | 2 | -0.26% | -0.38% | -0.92% | -0.47% | -0.00% | -0.01% | -0.01% | -0.01% | -0.08% | -0.82% | -0.60% | 2.8% | 1.5% | 11.2% |
| 5306 | 桂盟 | 其他業 | 146.50 | 0.34% | 0.69% | 2.09% | 1.38% | 0.21% | 32 | 11.06 | -11 | 0 | 42.02% | -18.68% | -26.96% | -2 | 0.01% | 0.05% | -0.24% | -2.06% | -0.02% | 0.01% | 0.14% | 0.35% | 0.02% | 0.18% | -1.62% | 1.3% | 1.5% | -2.2% |
| 3272 | 東碩 | 電腦及週邊設備業 | 46.40 | 7.91% | 8.28% | 8.41% | 7.66% | 4.13% | 32 | 12.47 | -38 | 0 | 4.55% | 42.51% | 29.88% | 2 | 0.25% | 0.36% | 0.50% | 0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 1.65% | -1.61% | 7.8% | 3.3% | 13.5% |
| 3499 | 環天科 | 通信網路業 | 21.70 | 0.00% | 5.34% | 11.00% | -1.81% | 8.62% | 32 | - | -35 | 0 | 16.45% | -49.69% | -52.51% | -2 | -1.08% | -1.02% | -1.02% | -1.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.91% | 1.42% | -0.65% | 6.5% | 2.7% | 16.3% |
| 4735 | 豪展 | 生技醫療業 | 37.75 | -0.79% | -1.31% | 0.27% | -0.13% | 0.18% | 32 | 13.63 | 1 | 0 | 32.4% | -5.89% | 7.00% | -1 | 0.00% | 0.01% | -0.02% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.4% | -1.4% | 1.3% |
| 2540 | 愛山林 | 建材營造業 | 82.10 | 2.62% | 3.14% | 6.07% | 7.88% | 0.54% | 32 | 45.11 | -1 | 0 | 34.0% | -22.39% | 49.63% | -1 | 0.22% | 0.35% | 0.55% | 0.75% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.12% | -1.91% | 5.2% | 7.0% | -7.1% |
| 3312 | 弘憶股 | 電子通路業 | 22.15 | 1.84% | 2.31% | 4.73% | 3.50% | 0.98% | 32 | 9.0 | -10 | 0 | 6.06% | 1.26% | -29.04% | 1 | 0.35% | 0.55% | 0.75% | 1.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.33% | 0.18% | 0.10% | 3.5% | 5.7% | 17.6% |
| 2515 | 中工 | 建材營造業 | 11.45 | 9.57% | 10.10% | 11.17% | 10.63% | 7.70% | 32 | 34.7 | -1 | 0 | 6.92% | -4.06% | 43.83% | -2 | -0.49% | -0.78% | -0.02% | 1.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.80% | 2.96% | 10.1% | 14.5% | 29.0% |
| 2547 | 日勝生 | 建材營造業 | 9.22 | 0.22% | -1.07% | -0.65% | 0.55% | 0.20% | 31 | - | -6 | 0 | 53.3% | 18.19% | 38.71% | 3 | 0.01% | -0.09% | 0.02% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.06% | -0.35% | -0.3% | 0.2% | -0.7% |
| 3581 | 博磊 | 半導體業 | 23.10 | 1.99% | 1.09% | -0.22% | 0.43% | 0.16% | 31 | 18.78 | -2 | 0 | 33.34% | -25.32% | -17.22% | -20 | 0.02% | 0.02% | 0.00% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.03% | 0.89% | 0.3% | 1.8% | 6.1% |
| 8110 | 華東 | 半導體業 | 13.70 | 2.62% | 1.48% | 4.98% | 3.01% | 0.41% | 30 | 29.78 | 1 | 0 | 1.64% | -1.75% | -19.72% | -2 | 0.12% | 0.23% | 0.41% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | 0.15% | -0.54% | 4.4% | 3.1% | 9.3% |
| 2236 | 百達-KY | 汽車工業 | 45.65 | 8.95% | 11.75% | 15.57% | 13.42% | 5.53% | 30 | 20.84 | 0 | 16 | 29.64% | -36.78% | 25.06% | -8 | -0.12% | 0.60% | -0.88% | 1.84% | 0.00% | 0.00% | 0.00% | 0.00% | -1.57% | -1.29% | 0.15% | 13.9% | 13.9% | 59.5% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023/06/06 | 6657 華安 | 初上市 | 05/31~06/02 | 06/12 | 1,722 | 42.12 | 67.6 | 25,480 | 60.5 | 1 | 0 | 0 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06/02 |
6877 鏵友益 | 初上櫃 | 05/29~05/31 | 2,091 | 1張~276張 | 20 | 50% | 400 | 5% | 06/16 | - | - | - | 44.5 | - | 截止日 |
| 06/05 |
62791 胡連一 | 無擔保轉換債 | 05/30~06/01 | 12,750 | 1張~1,275張 | 102 | 50% | 400 | 0.5% | 06/14 | - | - | - | - | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-05-31 18:00:01.125849 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 16622.74 | -13.56 | 4日最低量 | ↑ / 10 / 642.33 | ↑ / 11 / 848.15 | ↑ / 4 |
| 道瓊指數 | 33093.34 | 328.69 | 2日最低量 | ↓ / 18 / -200.12 | ↑ / 4 / -105.29 | ↑ / 1 |
| NASDAQ | 12975.69 | 277.6 | 2日最低量 | ↑ / 16 / 554.7 | ↑ / 16 / 880.71 | ↑ / 2 |
| S&P500 | 4205.45 | 54.17 | 8日最低量 | ↑ / 1 / 64.17 | ↑ / 16 / 119.71 | ↑ / 1 |
| 費城半導體 | 3545.67 | 208.95 | 0日最低量 | ↑ / 10 / 440.11 | ↑ / 11 / 465.49 | ↑ / 2 |
| 日經指數 | 31328.16 | 94.62 | 17日最低量 | ↑ / 34 / 1164.86 | ↑ / 58 / 2619.41 | ↓ / 1 |
| 韓國綜合 | 2585.52 | 26.71 | 2日最大量 | ↑ / 6 / 64.02 | ↑ / 52 / 94.18 | ↑ / 1 |
| 香港恆生指數 | 18595.78 | 44.67 | 2日最大量 | ↓ / 5 / -965.49 | ↓ / 49 / -1222.64 | ↓ / 5 |
| 上證指數 | 3224.21 | 2.76 | 8日最大量 | ↓ / 14 / -57.01 | ↓ / 7 / -64.11 | ↑ / 2 |
| 德國指數 | 15908.91 | -43.82 | 2日最大量 | ↑ / 3 / -67.64 | ↑ / 144 / 251.93 | ↓ / 1 |
| 英國指數 | 4369.7 | -18.8 | 0日最大量 | ↑ / 7 / 71.47 | ↑ / 10 / 45.12 | ↓ / 1 |
| 法國指數 | 7209.75 | -94.06 | 4日最大量 | ↓ / 15 / -166.01 | ↓ / 5 / -116.11 | ↓ / 1 |
| VIX指數 | 17.46 | -0.49 | 0日最大量 | ↓ / 1 / -0.21 | ↓ / 3 / -1.37 | ↓ / 2 |
| 印度指數 | 62969.13 | 122.75 | 4日最低量 | ↑ / 36 / 1004.59 | ↑ / 22 / 2789.36 | ↑ / 3 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 27702.35 | -43.53 | 3日最低量 | ↑ / 3 / 649.12 | ↓ / 19 / -486.45 | ↑ / 5 |
| 黃金價格 | 1958.0 | 13.9 | 336日最大量 | ↓ / 8 / -34.51 | ↑ / 137 / -29.28 | ↑ / 1 |
| 布蘭特原油 | 69.46 | -3.21 | 2日最大量 | ↑ / 2 / -2.3 | ↓ / 24 / -4.74 | ↓ / 3 |
| 白銀價格 | 23.125 | -0.11 | 12日最大量 | ↓ / 13 / -1.06 | ↑ / 39 / -1.08 | ↑ / 2 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 140.441 | -0.43 | ↑ / 36 / 3.31 | ↑ / 10 / 5.97 | ↓ / 1 |
| 美元:新台幣 | 30.536 | -0.15 | ↓ / 2 / -0.16 | ↑ / 2 / -0.03 | ↓ / 2 |
| 美元:人民幣 | 7.0723 | 0.02 | ↑ / 27 / 0.08 | ↑ / 12 / 0.15 | ↓ / 3 |
| 美元:澳幣 | 0.6529 | 0.0 | ↓ / 5 / -0.01 | ↓ / 4 / -0.01 | ↑ / 2 |
| 美元:南非幣 | 19.63 | -0.01 | ↑ / 15 / 0.55 | ↑ / 82 / 1.14 | ↓ / 1 |
| 歐元:美元 | 1.0708 | -0.0 | ↓ / 16 / -0.01 | ↓ / 2 / -0.02 | ↑ / 7 |
| 英鎊:美元 | 1.2349 | 0.0 | ↓ / 6 / -0.01 | ↑ / 52 / -0.01 | ↑ / 2 |
| 美元:韓元 | 1324.59 | 2.16 | ↓ / 7 / -1.86 | ↑ / 3 / 5.15 | ↑ / 4 |