歡迎光臨亮晶晶乾洗店
最後更新時間2023-06-05 23:58:57.636182

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
4916 事欣科 電腦及週邊設備業 38.00 7.65% 10.47% 8.57% 7.65% 39.80% 2329 29.23 -1 0 11.43% -10.94% 49.30% -2 0.32% 0.15% 2.69% -3.17% 0.00% 0.00% 0.00% 0.00% 0.95% 1.04% -5.99% 10.7% 12.4% 36.9%
3564 其陽 通信網路業 47.35 9.99% 19.57% 38.65% 35.67% 5.90% 2303 18.35 -6 0 27.35% 2.14% -24.98% 1 0.32% 0.04% -0.60% 0.62% 0.00% 0.00% 0.00% 0.00% -0.09% -0.13% -0.12% 29.0% 26.0% 41.2%
6214 精誠 資訊服務業 102.00 -7.27% 0.99% 6.03% 14.22% 5.21% 1859 20.52 7 6 22.86% 1.03% 24.09% 2 -0.64% -0.39% 0.76% 1.25% 0.00% 0.02% 0.12% 0.12% 0.51% 2.08% 1.83% 4.9% 18.3% 36.3%
4533 協易機 電機機械 15.00 9.89% 14.50% 11.94% 25.00% 8.02% 1760 55.56 1 24 28.53% 0.76% 239.34% 2 0.24% 0.46% 0.98% 1.31% 0.00% 0.00% 0.00% 0.00% -0.40% 0.08% -0.52% 13.2% 23.3% 34.8%
1514 亞力 電機機械 59.70 2.23% 15.70% 12.43% 16.15% 26.63% 1256 27.39 2 2 17.09% 2.73% 21.96% 3 1.04% 2.22% 3.19% 0.84% -0.22% -0.18% -0.70% -0.81% 1.47% 2.30% -2.13% 16.1% 26.7% 68.9%
4552 力達-KY 電機機械 36.50 1.53% 3.69% 7.51% 7.99% 1.22% 663 9.61 -7 0 20.68% 16.57% 8.15% 3 -0.51% -0.63% -1.08% -1.85% 0.00% 0.00% 0.00% 0.00% -0.86% -0.89% -0.95% 6.0% 10.8% 20.3%
6125 廣運 光電業 41.50 9.93% 18.23% 37.87% 41.40% 15.64% 651 24.41 -4 0 20.34% -2.72% 24.62% -1 -0.37% -0.63% 2.73% 3.80% 0.00% 0.00% -0.20% -0.20% 1.44% 1.16% 2.98% 29.5% 34.4% 46.0%
3052 夆典 建材營造業 12.35 1.23% 3.35% 2.07% 6.47% 1.06% 503 11.54 -2 9 13.88% -5.31% 79.58% -1 0.11% 0.13% 1.04% 1.33% 0.00% 0.00% 0.00% 0.00% -0.24% 0.52% -0.48% 3.3% 8.0% 16.7%
6161 捷波 電腦及週邊設備業 38.10 -1.17% 13.90% 17.41% 14.59% 11.16% 453 13.37 -9 0 33.4% 46.83% -16.39% 1 -0.57% -0.98% -1.07% 1.39% 0.00% 0.00% 0.00% 0.00% -1.11% -0.71% 2.23% 13.8% 15.0% 37.9%
5455 昇益 建材營造業 25.90 -1.15% -5.82% -8.48% -8.16% 0.08% 401 112.61 -15 0 87.41% -0.53% -99.51% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -6.7% -5.8% -6.3%
2239 英利-KY 汽車工業 83.20 4.26% 4.13% 5.85% 14.29% 0.88% 363 69.33 -2 0 11.66% 12.62% 70.30% 3 0.38% 0.56% 1.04% 1.20% 0.00% 0.00% 0.00% 0.00% -0.58% -0.59% -1.51% 7.8% 12.1% 24.1%
4714 永捷 化學工業 13.40 7.20% 10.74% 9.39% 11.67% 3.36% 351 - 5 3 21.91% -25.49% -57.85% -21 -0.01% 0.06% 0.15% 0.15% 0.00% 0.00% 0.00% 0.00% -0.11% -0.63% -0.92% 9.1% 13.5% 17.8%
3615 安可 光電業 22.85 9.86% 9.33% 17.48% 29.83% 5.27% 334 761.67 3 0 19.57% -26.76% -37.25% -13 0.15% 0.22% 0.14% 0.16% 0.00% 0.00% 0.00% 0.00% -0.13% 0.10% 0.56% 15.5% 24.9% 30.3%
3055 蔚華科 電子通路業 33.70 8.36% 9.24% 5.64% 21.22% 2.94% 323 8.71 -2 0 6.91% 6.73% -6.86% 1 -0.07% 0.00% -0.02% -0.23% 0.00% 0.00% 0.00% 0.00% -0.14% -0.09% 0.64% 11.4% 15.0% 24.9%
8064 東捷 光電業 20.85 4.51% 4.25% 4.51% 6.11% 1.63% 291 11.39 -2 0 20.66% -3.07% -11.64% -8 0.28% 0.32% 0.48% 0.42% 0.00% 0.00% 0.00% 0.00% -0.04% 0.43% 0.35% 5.1% 6.3% 23.2%
6016 康和證 金融保險業 12.90 2.79% 8.86% 14.67% 15.18% 1.26% 289 17.2 4 0 N/A -87.40% -65.98% -5 0.19% 0.73% 0.75% 0.86% 0.00% 0.00% 0.00% 0.00% 0.54% 0.63% 1.15% 12.8% 15.5% 24.7%
3033 威健 電子通路業 32.30 3.19% 4.70% 5.56% 5.04% 2.58% 288 10.03 -11 0 6.37% -24.21% -6.18% -2 0.42% 0.52% 1.16% 3.44% 0.15% 0.32% 0.32% 0.32% -0.22% -0.41% 1.66% 5.1% 6.4% 16.7%
1806 冠軍 玻璃陶瓷 9.92 4.42% 10.22% 10.34% 9.61% 4.79% 280 - 1 0 24.89% -11.54% -16.21% -1 0.02% -0.03% -0.08% -0.13% 0.00% 0.00% 0.00% 0.00% 0.09% -0.05% -0.72% 9.2% 9.1% 8.1%
6020 大展證 金融保險業 19.20 1.59% 2.13% 2.67% 3.23% 0.21% 278 - 4 0 N/A -42.51% -123.39% -3 0.00% -0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.07% 2.6% 2.7% 2.6%
6015 宏遠證 金融保險業 11.90 6.73% 14.42% 19.60% 20.81% 2.21% 275 - 4 0 N/A -18.01% 27.43% -2 -0.05% -0.07% 0.05% -0.10% 0.00% 0.00% 0.00% 0.00% 0.03% -0.04% -0.59% 17.3% 19.7% 17.0%
1591 駿吉-KY 電機機械 33.30 2.94% 13.65% 17.46% 21.98% 9.88% 248 26.43 -40 0 -30.06% -72.88% -96.88% -20 1.43% 3.10% 4.52% 3.12% 0.00% 0.00% 0.00% 0.00% -5.19% -4.15% -4.47% 15.2% 18.8% 57.6%
2888 新光金 金融保險業 9.14 6.90% 5.91% 5.42% 8.55% 1.85% 242 - -16 0 N/A -330.24% -72.17% 1 0.09% -0.23% -0.49% -0.71% -0.00% -0.00% -0.00% -0.04% -0.12% 0.01% 0.16% 6.9% 8.2% 6.8%
3622 洋華 光電業 35.25 4.29% 7.80% 7.47% 9.64% 0.71% 224 12.33 1 0 31.37% -3.44% -28.76% -2 0.10% 0.15% 0.47% 0.54% 0.00% 0.00% 0.00% 0.00% 0.61% 1.18% 1.77% 8.5% 13.0% 22.1%
3541 西柏 其他電子業 60.10 -0.50% 2.04% 3.09% -1.15% 0.82% 196 14.52 1 0 38.08% -29.18% -40.79% -2 -0.05% -0.10% -0.61% -0.79% 0.00% 0.00% 0.00% 0.00% -0.13% -0.02% -0.60% 2.0% 1.2% 5.5%
2937 集雅社 貿易百貨業 34.25 2.24% 1.33% 4.26% -4.33% 0.22% 196 10.8 -1 0 26.25% 4.09% 10.19% 2 0.00% -0.00% 0.03% 0.01% 0.00% 0.00% 0.00% 0.00% -0.03% -0.32% -0.62% 2.0% 0.2% -5.7%
6219 富旺 建材營造業 11.55 0.87% 2.67% 3.59% 2.21% 0.95% 187 - 4 0 47.6% -72.00% -93.77% -1 0.05% 0.17% -0.06% -0.13% 0.00% 0.00% 0.00% 0.00% 0.12% -0.16% 1.66% 2.6% 3.3% 1.4%
8374 羅昇 電機機械 33.50 1.06% 6.35% 6.18% 7.03% 0.83% 184 93.06 1 0 19.62% -2.02% -19.09% -2 0.01% -0.00% 0.01% 0.12% 0.00% 0.00% 0.00% 0.00% -0.45% -0.47% -0.57% 6.3% 5.7% 11.6%
1515 力山 電機機械 32.60 5.67% 11.84% 9.40% 7.59% 2.24% 183 - 1 0 6.48% 31.08% -16.39% 3 0.52% 0.29% -0.18% -0.86% 0.00% 0.00% 0.00% -0.00% -0.59% -1.05% -1.07% 10.1% 10.5% 6.0%
6120 達運 光電業 10.85 0.93% 5.34% 3.83% 6.37% 1.29% 180 - -7 0 -2.88% 0.59% -9.83% 8 -0.12% -0.19% -0.31% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.17% 0.93% 3.8% 3.5% 11.9%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.40% 178 - -1 1 -3568.35% 488.24% 10.00% 5 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.79% 1.98% 2.22% -12.5% -20.9% -33.9%
4906 正文 通信網路業 33.45 6.02% 6.53% 9.67% 13.39% 5.74% 165 19.79 -2 0 9.06% -13.96% 62.54% -1 -0.22% 0.50% 0.64% 7.03% 0.00% 0.02% -0.03% 0.12% 0.52% -0.14% 4.86% 9.0% 9.2% 15.0%
1714 和桐 化學工業 9.35 1.63% 1.41% 1.19% -0.43% 2.72% 157 27.5 3 2 9.5% -11.14% -11.60% -1 -0.30% -0.44% -0.44% 0.13% 0.00% 0.00% 0.00% 0.00% 0.03% 0.28% 1.09% 1.4% 2.2% 5.1%
2855 統一證 金融保險業 17.65 1.73% 2.62% 5.06% 5.37% 0.17% 146 14.71 1 0 N/A -41.56% -7.10% -1 0.01% 0.09% 0.23% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 4.6% 6.6% 9.5%
2947 振宇五金 貿易百貨業 91.60 0.33% -0.54% -0.65% -0.97% 0.20% 146 32.83 1 0 39.52% -2.54% 2.71% -1 0.00% 0.00% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.6% -0.7% -5.0%
9940 信義 其他業 30.00 0.84% 0.67% 0.00% 2.56% 0.11% 146 17.75 4 0 23.22% 8.33% -11.51% 1 0.02% 0.02% 0.05% 0.10% 0.00% 0.00% 0.00% 0.00% -0.07% -0.20% 0.02% 1.0% 2.8% 2.9%
6456 GIS-KY 光電業 79.80 7.40% 5.84% 5.00% 2.97% 1.99% 134 13.88 -34 0 -1.4% -0.79% -19.39% -1 0.20% -0.48% -1.73% -3.79% 0.00% 0.06% 0.11% 0.03% -0.14% -1.05% -3.30% 6.4% 0.9% -2.9%
1815 富喬 電子零組件業 12.95 6.58% 5.28% 6.15% 8.37% 1.85% 128 - 1 0 9.16% -28.81% -55.10% -32 0.06% 0.07% 0.33% -0.25% 0.00% 0.00% 0.00% 0.00% 0.36% 0.33% -0.43% 7.4% 7.9% 4.3%
3630 新鉅科 光電業 35.50 9.91% 16.97% 18.73% 23.05% 4.47% 125 - -5 0 -16.99% 16.08% -5.18% 11 -0.07% 0.21% 0.40% 0.55% 0.00% 0.00% 0.00% 0.00% 0.17% 0.78% 0.19% 17.2% 18.5% 19.7%
1568 倉佑 汽車工業 26.45 -0.75% 3.32% 4.55% 14.01% 3.04% 117 17.87 1 0 23.47% 18.63% 11.54% 6 -0.42% -0.07% 1.25% 1.33% 0.00% 0.00% 0.00% 0.00% -0.72% 1.25% 0.77% 6.1% 9.4% 6.3%
1802 台玻 玻璃陶瓷 19.05 2.70% 2.97% 0.00% 0.00% 0.47% 101 - 2 0 -0.71% -0.12% 2.70% -1 0.07% -0.01% -0.49% -1.70% -0.02% -0.06% -0.09% -0.14% -0.02% -0.45% -1.11% 2.0% -3.4% -6.0%
3521 鴻翊 電腦及週邊設備業 25.85 8.16% 10.94% 8.84% 8.39% 4.24% 85 - -5 0 15.48% 49.86% 67.89% 4 0.70% 0.80% 0.93% 1.64% 0.00% 0.00% 0.00% 0.00% -0.02% -0.04% 0.11% 9.8% 10.2% 14.1%
2809 京城銀 金融保險業 36.10 0.70% 2.12% -0.55% 1.55% 0.26% 82 13.32 -1 0 N/A 46.53% 10.54% 2 0.01% 0.16% 0.39% 0.75% 0.00% 0.02% 0.02% -0.00% -0.15% 0.04% 0.09% 1.1% 3.0% 5.0%
1463 強盛 紡織纖維 14.45 0.00% -0.69% -0.34% 0.70% 0.25% 71 24.08 -2 0 1.37% -53.34% -64.59% -159 -0.01% 0.01% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% -0.13% -0.19% -0.11% -0.4% 0.5% 1.1%
6283 淳安 其他電子業 33.10 3.60% 6.77% 4.91% 3.44% 0.68% 66 - 1 0 6.58% 22.90% -29.08% 3 -0.08% -0.03% -0.10% -0.05% 0.00% 0.00% 0.00% -0.04% 0.34% 0.27% 0.41% 5.3% 0.9% -0.9%
8424 惠普 建材營造業 72.10 0.28% 1.98% 1.98% 1.69% 0.10% 65 14.22 -5 0 27.54% -15.77% -9.35% -1 0.00% 0.00% 0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.03% 1.5% 2.7% 6.5%
2014 中鴻 鋼鐵工業 24.40 5.17% 5.40% 3.17% 0.00% 1.24% 63 - 2 2 6.54% 3.56% -36.65% 9 -0.24% -0.31% -0.86% 0.08% 0.01% 0.01% -0.03% -2.90% -0.31% -0.86% -3.95% 4.4% -2.5% -3.2%
4440 宜新實業 紡織纖維 34.65 1.46% 3.12% 4.68% 1.17% 0.67% 62 15.97 -9 0 11.17% -22.31% -41.72% -20 0.03% 0.06% 0.13% 0.13% 0.00% 0.00% 0.00% 0.00% -0.02% -1.25% -2.74% 3.9% 1.4% 2.8%
3707 漢磊 半導體業 85.20 3.65% 5.71% 9.79% 8.81% 3.43% 61 46.05 -7 0 11.4% 1.79% -17.24% 3 -0.09% -0.52% 0.42% -1.99% -0.00% -0.00% -0.24% -0.62% 0.06% 1.07% -1.35% 8.9% 2.7% -8.7%
3016 嘉晶 半導體業 66.00 1.85% 1.38% 3.45% 2.80% 1.06% 61 35.68 -8 0 10.91% -5.35% -30.63% -1 -0.40% -0.54% -0.46% -2.06% 0.00% 0.00% 0.00% -0.00% -0.26% 0.20% -1.11% 4.0% -0.9% -11.8%
3406 玉晶光 光電業 421.50 5.24% 5.38% 8.08% 10.05% 6.72% 60 14.91 -6 0 31.24% -26.52% -15.11% -22 1.98% 2.49% 6.25% 3.57% 0.04% 0.04% 0.23% -0.28% 2.21% 4.59% -0.15% 6.5% 8.7% 10.3%
6116 彩晶 光電業 13.55 9.72% 10.61% 9.72% 12.92% 2.50% 60 - 1 0 -16.97% 5.32% -14.19% 4 0.38% 0.51% 0.39% 0.29% 0.00% -0.00% -0.00% 0.00% -0.07% 0.10% -0.66% 10.5% 7.9% 14.5%
3504 揚明光 光電業 87.00 0.58% 6.49% 8.21% 12.99% 4.53% 59 - -11 0 9.24% -7.84% 29.50% -1 -0.16% -0.25% 0.06% -0.52% 0.00% 0.00% 0.00% -0.01% 0.60% 1.02% 1.48% 7.9% 5.7% -0.1%
5228 鈺鎧 電子零組件業 23.50 2.17% 6.82% 10.33% 5.86% 0.83% 58 41.23 -7 0 14.33% -13.17% -33.34% -13 0.04% 0.03% 0.08% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.19% 1.03% 7.9% 4.9% 5.2%
5344 立衛 半導體業 17.25 3.60% 1.47% 5.83% 8.83% 0.31% 57 - 1 0 -9.01% 0.03% -10.83% 7 -0.00% -0.00% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.1% 2.9% -6.8%
6118 建達 電子通路業 35.20 2.77% 1.00% 4.76% 8.98% 5.64% 57 135.38 -14 0 3.35% -11.01% 0.68% -1 0.04% 0.06% -0.11% 0.58% 0.00% 0.00% 0.00% 0.00% 0.11% 0.46% -0.44% 5.6% 2.0% -4.1%
2486 一詮 光電業 39.55 6.89% 31.18% 36.38% 42.27% 14.67% 57 94.17 1 0 13.35% -0.50% -18.29% -2 2.30% 3.76% 5.79% 5.92% 0.00% 0.04% 0.04% 0.04% 3.01% 4.05% 5.85% 31.1% 35.6% 64.0%
2007 燁興 鋼鐵工業 10.85 3.33% 4.83% 3.33% 2.84% 0.27% 56 - 2 0 -1.81% 3.02% -36.50% 9 0.01% 0.02% -0.00% -0.46% 0.00% 0.00% 0.00% 0.00% -0.01% 0.14% -0.13% 3.5% -0.1% -2.0%
2388 威盛 半導體業 88.20 4.63% 6.14% 14.40% 17.91% 8.38% 55 - -2 0 28.57% 30.95% 40.12% 4 0.19% -0.03% -1.12% -2.68% 0.00% 0.01% 0.01% 0.01% 0.26% 0.37% -3.77% 13.0% 9.7% 16.4%
3593 力銘 電子零組件業 12.95 0.39% 1.57% -0.38% 2.78% 0.21% 55 - -2 0 5.53% -16.87% 82.19% -1 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% -0.44% -0.45% -0.53% 0.6% 1.6% -3.2%
1799 易威 生技醫療業 24.80 7.36% 18.38% 21.87% 14.02% 0.57% 54 - -1 0 47.64% 48.03% 286.40% 4 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.18% -0.10% 18.5% 21.8% 59.0%
2915 潤泰全 貿易百貨業 60.50 5.58% 7.27% 6.14% 3.42% 1.13% 53 6.37 1 0 30.5% -26.30% -20.04% -1 0.44% 0.44% -0.62% -0.42% 0.00% 0.00% -0.01% -1.56% -0.09% -0.49% -1.40% 6.8% 6.0% -1.5%
2027 大成鋼 鋼鐵工業 46.90 2.63% 3.65% 3.08% 3.19% 1.06% 52 9.34 2 0 21.29% -17.36% -25.51% -3 0.50% 0.78% 1.41% 0.46% 0.00% 0.00% 0.03% -0.08% 0.02% 0.71% -2.26% 4.0% 4.3% 13.1%
2038 海光 鋼鐵工業 20.50 3.27% 3.80% 1.99% 0.99% 0.70% 52 20.71 1 0 2.19% -18.93% -8.06% -1 -0.22% -0.16% 0.25% -0.36% 0.00% 0.00% 0.00% -0.09% -0.06% 0.61% 0.71% 3.0% -1.7% -2.6%
3388 崇越電 電子零組件業 73.80 -0.14% 0.00% -0.14% -0.94% 0.13% 51 15.34 1 0 15.51% -17.39% -25.52% -2 -0.00% 0.01% 0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.64% 0.1% -0.4% -0.8%
1309 台達化 塑膠工業 20.35 1.75% 2.26% 0.99% 1.50% 0.27% 49 113.06 -16 0 2.8% -8.57% -22.57% -1 0.10% 0.17% 0.53% -0.21% 0.00% 0.00% 0.00% -0.09% -0.00% -0.01% -0.50% 1.8% -1.5% -6.5%
9945 潤泰新 其他業 36.95 5.42% 5.57% 4.08% 3.21% 1.00% 49 38.89 2 0 24.45% 18.29% -13.89% 1 0.08% 0.15% -0.09% 0.09% 0.00% 0.00% 0.00% 0.00% 0.05% 0.12% 0.46% 4.8% 4.2% -21.4%
3162 精確 電機機械 55.30 4.73% 5.94% 0.91% 7.59% 7.59% 47 - 4 2 13.05% 22.08% 115.43% 1 0.33% 0.62% 0.38% -0.94% 0.00% 0.00% 0.03% 0.29% 0.24% -0.26% -9.35% 4.4% 1.3% 11.9%
5457 宣德 電子零組件業 53.80 5.28% 5.70% 5.49% 1.89% 1.37% 47 16.35 -40 0 14.3% 1.22% -15.99% 4 -0.06% -0.06% -0.54% -1.38% 0.00% -0.12% -0.26% -0.26% 0.07% -0.29% -0.10% 6.4% 0.1% -0.0%
8234 新漢 電腦及週邊設備業 48.20 6.87% 14.22% 17.27% 22.80% 3.67% 46 7.25 1 0 30.72% -26.55% -35.51% -25 0.71% 0.98% 1.97% 2.09% 0.00% 0.00% 0.00% 0.00% -0.25% -0.25% -0.40% 15.9% 15.9% 39.7%
1435 中福 其他業 26.30 -7.88% -21.14% -30.79% -48.73% 0.25% 44 - 1 0 93.55% 0.93% -29.40% 4 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.18% -32.0% -47.8% -38.5%
2340 台亞 半導體業 37.80 3.00% 4.13% 5.15% 7.54% 1.35% 43 55.59 1 0 18.87% 46.92% -16.10% 10 -0.09% 0.06% 0.52% 0.08% 0.00% 0.00% 0.00% 0.00% 0.14% 0.36% 0.14% 5.4% 2.9% 3.0%
1603 華電 電器電纜 28.20 1.44% 3.68% 2.92% 5.62% 0.66% 42 12.82 1 0 12.07% -10.63% 4.69% -2 0.05% 0.25% 0.34% -0.28% 0.00% 0.00% 0.00% 0.00% 0.40% -0.02% -2.47% 3.6% 2.8% 5.6%
2436 偉詮電 半導體業 54.80 3.01% 6.20% 10.60% 15.01% 4.03% 39 182.67 3 0 22.99% 8.05% 6.01% 13 -0.62% -0.28% 1.17% -0.04% 0.00% 0.00% 0.00% 0.00% 1.13% 0.45% -1.16% 9.8% 8.9% 13.8%
2498 宏達電 通信網路業 63.60 1.11% 3.41% 5.47% 10.80% 3.19% 39 - 6 3 40.77% -40.97% 43.61% -1 -0.06% 0.59% 1.56% 0.99% 0.00% 0.00% 0.06% 0.01% 0.65% 1.50% 1.96% 6.4% 5.2% 7.1%
2539 櫻花建 建材營造業 39.40 1.81% 4.10% 4.10% 4.23% 0.12% 38 14.28 1 2 39.54% -63.90% -91.29% -3 0.03% 0.14% 0.17% 0.38% 0.00% 0.00% 0.00% -0.02% -0.05% -0.20% -0.49% 3.8% 5.2% 16.3%
8086 宏捷科 半導體業 90.00 2.16% 10.16% 12.22% 11.11% 3.27% 37 - -40 0 -34.49% 66.13% 0.11% 8 -0.17% 0.09% 0.06% -0.24% 0.00% -0.04% -1.06% 0.89% 0.17% -0.72% 0.95% 11.2% 7.9% 20.7%
6216 居易 通信網路業 28.00 1.08% 1.82% 4.09% 6.06% 0.54% 37 20.44 1 0 47.21% 67.68% -24.89% 9 0.05% 0.24% 0.25% -0.91% 0.00% 0.00% 0.00% 0.00% 0.00% 0.59% -1.16% 3.5% 3.9% 3.3%
3312 弘憶股 電子通路業 22.85 1.78% 5.30% 7.03% 6.03% 1.12% 35 9.29 -10 0 6.06% 1.26% -29.04% 1 0.45% 0.77% 1.01% 1.75% 0.00% 0.00% 0.00% 0.00% 0.77% 0.65% 0.46% 5.8% 7.9% 21.1%
4532 瑞智 電機機械 18.40 1.66% 1.94% 0.55% 1.94% 0.19% 35 14.05 -4 0 15.51% -6.07% -26.64% -1 0.05% 0.11% 0.27% 0.30% 0.00% 0.00% 0.00% 0.00% -0.02% 0.21% 0.32% 1.5% 1.3% 6.8%
2023 燁輝 鋼鐵工業 15.60 1.96% 1.96% 0.97% 2.63% 0.21% 35 - 2 0 8.94% -1.30% -16.84% -1 0.06% 0.08% 0.16% -0.24% 0.00% -0.03% -0.03% -0.03% 0.01% 0.33% -0.06% 1.6% 0.9% 0.2%
8171 天宇 通信網路業 52.40 -5.42% -7.91% -8.39% -6.26% 8.59% 35 34.93 1 0 14.05% -7.06% -20.66% -1 -0.53% -0.53% -0.24% -2.10% 0.00% 0.00% 0.00% -0.71% -0.91% 2.58% 1.43% -5.0% -10.4% 7.1%
6207 雷科 電子零組件業 28.70 0.70% 0.35% 1.95% 3.24% 0.29% 35 15.19 1 0 31.18% -30.48% -1.63% -1 0.05% 0.11% 0.19% 0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.15% 1.9% 2.7% 7.0%
8255 朋程 電機機械 180.00 2.86% 4.96% 5.26% 3.15% 1.89% 35 31.3 1 0 28.53% -23.48% 19.94% -10 -0.18% 0.09% 0.52% -1.19% 0.21% 0.04% -1.32% 0.56% 0.06% -0.57% -2.56% 5.2% 1.4% 7.4%
2543 皇昌 建材營造業 9.86 2.49% 3.25% 2.82% 4.12% 0.16% 35 9.48 -1 0 5.54% -0.20% 13.45% -1 0.04% 0.05% 0.05% 0.13% 0.00% 0.00% 0.00% 0.00% 0.04% 0.04% 0.18% 2.8% 4.4% 9.5%
3049 和鑫 光電業 10.10 2.23% 4.66% 3.91% 2.54% 0.73% 34 - -21 0 -36.59% -23.11% -34.72% -2 0.20% 0.19% -0.04% -0.44% 0.00% 0.00% 0.00% 0.00% -0.26% -0.41% -0.70% 4.1% 1.9% 3.6%
1618 合機 電器電纜 21.35 4.91% 13.26% 2.64% 10.91% 3.78% 34 17.36 -1 0 14.03% -24.26% 169.80% -1 0.23% 1.83% 2.04% 2.57% 0.00% 0.10% 0.02% 0.16% -0.90% 0.93% 1.06% 9.1% 17.2% 41.9%
3067 全域 其他電子業 38.00 0.00% 2.70% 8.26% 13.10% 0.04% 34 - 4 3 33.76% 54.71% 229.46% 53 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.7% 9.7% 5.2%
6548 長科* 半導體業 44.20 4.25% 5.24% 2.43% 6.89% 1.12% 33 28.52 -1 0 23.92% 7.33% -16.04% 3 0.02% 0.13% 0.49% 0.68% 0.05% 0.17% 0.20% 0.23% -0.14% -0.15% -0.33% 5.9% 5.5% 3.2%
8034 榮群 通信網路業 16.75 2.76% 2.76% 8.06% 1.82% 1.45% 33 23.59 -3 4 54.72% -66.29% -81.02% -1 0.09% 0.06% 0.09% 0.07% 0.00% 0.00% 0.00% 0.00% -0.11% 0.02% -0.02% 6.0% 8.0% 12.0%
6578 達邦蛋白 農業科技業 18.85 1.07% 3.86% 2.72% 4.14% 2.34% 33 - -2 0 4.43% -1.07% -32.52% -1 -0.22% 0.05% 0.42% 0.71% 0.00% 0.00% 0.00% 0.00% 22.61% 22.78% 22.94% 4.1% 3.6% 13.6%
5465 富驊 電腦及週邊設備業 44.40 -1.22% 8.42% 20.49% 18.56% 9.97% 32 21.45 1 0 14.03% -8.44% 22.65% -1 -0.33% 0.37% 0.08% -0.32% 0.00% 0.00% -0.11% 0.00% -0.33% -0.65% -1.71% 17.1% 28.2% 98.9%
2369 菱生 半導體業 14.95 2.05% 2.40% 5.28% 5.28% 0.40% 32 - -12 0 -0.42% -0.77% -19.82% -1 0.14% 0.31% 0.36% 0.40% 0.00% 0.00% 0.00% 0.00% 0.19% -0.26% -0.29% 4.8% 2.2% 2.9%
6026 福邦證 金融保險業 13.05 2.35% 4.40% 6.53% 7.41% 2.34% 32 - 4 0 N/A -92.52% -107.29% -5 0.44% 1.02% 1.26% 2.16% 0.00% 0.00% 0.00% 0.00% 0.23% 0.05% 2.33% 6.8% 12.6% 11.5%
8109 博大 電子零組件業 91.60 3.85% 3.39% 2.69% 4.21% 0.57% 32 10.42 1 0 47.09% 17.86% 19.11% 5 0.09% 0.11% -0.04% -0.12% 0.00% -0.11% -0.14% -0.32% 0.00% 0.03% 0.09% 3.7% 2.2% 6.6%
3481 群創 光電業 14.75 5.73% 4.61% 5.36% 10.07% 1.44% 31 - 2 0 -7.03% -2.70% -17.36% -1 0.32% 0.25% 0.35% -0.70% 0.00% -0.01% -0.08% -0.80% -0.04% -0.16% -0.69% 7.5% 4.7% 16.8%
2753 八方雲集 觀光餐旅 188.50 4.14% 12.87% 10.56% 6.80% 5.67% 31 19.47 -5 0 35.54% -4.21% 4.77% -1 0.17% 0.10% -1.75% -7.55% 1.37% 1.78% 1.77% -2.63% -0.36% -1.78% -7.97% 9.4% 2.6% -0.5%
1529 樂事綠能 電機機械 40.25 -4.28% 5.92% 2.03% -3.01% 21.45% 31 63.89 5 0 21.57% -66.15% -1.71% -4 -0.64% -0.75% -0.51% -1.11% 0.00% -0.00% -0.01% -0.04% 0.23% -6.70% -8.74% 5.4% 12.5% 70.3%
6174 安碁 電子零組件業 30.50 2.01% 5.17% 7.02% 4.99% 1.04% 31 12.5 -7 0 34.46% -23.37% -45.19% -25 0.12% 0.26% -0.10% 0.58% 0.00% 0.00% 0.00% 0.00% 0.00% -0.83% 0.07% 5.9% 4.2% 12.1%
6113 亞矽 電子通路業 16.25 0.93% -1.81% 0.00% -6.88% 0.77% 31 21.96 1 0 5.31% -29.77% -62.04% -2 0.15% 0.17% 0.31% -0.02% 0.00% 0.00% 0.00% 0.00% 1.01% 1.01% -0.13% -0.1% -5.8% -13.9%
3062 建漢 通信網路業 23.60 1.72% 5.12% 5.59% 5.36% 1.44% 31 - 1 0 0.58% -1.91% 37.94% -2 0.14% 0.79% 0.88% 0.15% 0.00% 0.05% 0.05% 0.05% 0.87% 0.56% -0.30% 6.0% 3.6% -4.6%
2904 匯僑 其他業 20.20 0.00% 0.50% 0.50% -1.22% 0.13% 31 14.23 1 0 36.07% -6.55% -25.36% -14 -0.00% -0.00% 0.04% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 0.00% 0.1% -2.2% -0.0%
6843 進典 電機機械 75.00 -0.79% 2.32% 0.67% 3.73% 1.74% 30 14.73 1 5 40.16% 0.85% 10.00% 5 -0.12% -0.04% -0.16% 0.26% 0.00% 0.00% 0.00% 0.00% -0.17% -0.08% -1.72% 1.1% -0.6% N/A
6855 數泓科 其他電子業 88.50 4.73% 6.12% 4.24% 1.72% 0.34% 30 14.87 1 0 43.19% -8.74% 10.00% -5 0.00% 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 4.9% 4.4% N/A
4726 永昕 生技醫療業 40.35 2.93% 3.20% 4.40% 4.26% 1.08% 30 - -40 0 -75.3% 80.23% 47.28% 3 0.26% 0.32% 0.07% 0.33% 0.00% 0.00% 0.00% 0.00% 0.04% 0.02% 0.83% 4.3% 3.8% 3.5%
1457 宜進 紡織纖維 18.70 0.00% 0.54% 0.00% 0.00% 0.17% 30 53.43 1 0 5.06% 0.60% -38.82% 1 0.01% 0.02% 0.02% -0.16% 0.00% 0.00% 0.00% 0.00% 0.07% 0.17% 0.78% 0.3% 0.3% 1.5%
1810 和成 玻璃陶瓷 25.05 7.28% 5.92% 4.16% -3.65% 4.31% 30 156.56 -15 0 24.13% -10.34% -6.43% -2 0.10% 0.19% -0.71% 0.07% 0.00% 0.00% 0.00% 0.00% 0.49% -1.05% -0.83% 5.6% 9.3% 50.5%
4174 浩鼎 生技醫療業 90.00 3.57% 6.13% 6.38% 2.86% 0.56% 30 - 2 0 -1076.6% -93.43% 29.76% -1 0.04% 0.12% -0.10% -0.75% 0.00% 0.00% 0.00% 0.00% 0.21% 0.88% 1.95% 6.4% 6.9% 15.0%
3611 鼎翰 電腦及週邊設備業 226.00 -1.09% -1.74% -5.24% -6.61% 0.81% 30 9.47 -3 0 32.79% -7.25% -0.22% -1 0.17% 0.04% 0.21% 1.87% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.22% -3.3% -4.7% 10.9%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-06-05
代碼公司股本比期間漲幅
2425承啟3.34%-0.13%
6187萬潤2.41%8.67%
2486一詮2.3%6.61%
2731雄獅2.14%3.04%
3406玉晶光2.02%5.16%
3483力致1.94%8.34%
6122擎邦1.75%0.94%
2482連宇1.57%3.76%
2753八方雲集1.54%4.11%
5009榮剛1.54%3.97%
1591駿吉-KY1.43%2.9%
3013晟銘電1.18%1.15%
3325旭品1.16%3.61%
3025星通1.14%3.91%
4744皇將1.14%-0.13%
2455全新1.06%2.18%
1584精剛1.02%2.25%
3163波若威1.0%0.61%
4953緯軟0.95%4.08%
6570維田0.87%1.27%
近五日外資投信買超佔股本比前20名
最後資料更新2023-06-05
代碼公司股本比期間漲幅
4129聯合9.2%19.9%
3013晟銘電7.21%17.88%
4979華星光4.15%14.83%
2486一詮3.8%30.87%
2727王品3.76%12.64%
4747強生3.6%32.05%
2457飛宏3.47%12.02%
1591駿吉-KY3.1%13.72%
3483力致2.86%6.62%
8210勤誠2.82%14.35%
3025星通2.79%0.67%
5009榮剛2.65%7.22%
3163波若威2.64%-2.14%
3406玉晶光2.53%5.34%
3363上詮2.44%13.38%
4744皇將2.44%-2.35%
6187萬潤2.42%19.56%
6830汎銓2.27%13.85%
6215和椿2.21%16.55%
8478東哥遊艇2.2%19.27%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-06-05
代碼公司股本比期間漲幅
5706鳳凰13.2%75.74%
2743山富13.0%141.85%
4129聯合9.57%20.47%
5284jpp-KY9.48%24.32%
6223旺矽9.47%24.19%
3131弘塑9.04%51.93%
5243乙盛-KY8.27%33.13%
5439高技7.83%13.36%
6414樺漢7.77%8.12%
6139亞翔7.35%31.68%
3163波若威6.97%18.83%
3013晟銘電6.79%24.95%
2457飛宏6.68%16.08%
6245立端6.61%15.74%
3406玉晶光6.48%10.1%
2727王品6.2%8.66%
8996高力6.13%28.54%
2729瓦城5.88%17.46%
2486一詮5.83%41.81%
3032偉訓5.53%18.59%
今日外資投信賣超佔股本比前20名
最後資料更新2023-06-05
代碼公司股本比期間漲幅
6160欣技-3.04%-3.99%
6470宇智-1.54%2.73%
4979華星光-1.47%1.53%
1513中興電-1.34%-1.69%
1795美時-1.31%-1.51%
2399映泰-1.21%9.86%
6143振曜-1.11%4.33%
1519華城-0.89%-1.23%
5225東科-KY-0.86%0.22%
6223旺矽-0.78%2.42%
6205詮欣-0.69%-2.28%
5706鳳凰-0.68%-1.82%
2331精英-0.67%-2.07%
5258虹堡-0.66%-1.63%
4931新盛力-0.65%9.69%
1529樂事綠能-0.64%-4.24%
2323中環-0.64%5.98%
4968立積-0.64%-2.01%
6214精誠-0.64%-7.02%
3207耀勝-0.64%-1.39%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-06-05
代碼公司股本比期間漲幅
4967十銓-5.68%3.9%
5225東科-KY-3.96%-3.88%
8155博智-3.76%-0.99%
5258虹堡-3.41%-1.31%
6111大宇資-3.24%14.27%
6143振曜-3.02%7.96%
4977眾達-KY-2.88%1.77%
6517保勝光學-2.84%-6.98%
8088品安-2.81%7.84%
3583辛耘-2.43%10.58%
3094聯傑-2.35%3.51%
3533嘉澤-1.97%-3.35%
5425台半-1.92%-0.21%
1513中興電-1.91%1.3%
6271同欣電-1.84%1.66%
4763材料-KY-1.81%-5.07%
6472保瑞-1.79%-2.41%
1795美時-1.71%-4.5%
2302麗正-1.69%7.0%
3680家登-1.65%-4.46%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-06-05
代碼公司股本比期間漲幅
4746台耀-10.92%-7.44%
6285啟碁-10.39%-8.84%
4967十銓-9.4%-17.19%
3558神準-8.57%-10.17%
1783和康生-7.8%-17.23%
6469大樹-7.52%-16.44%
4977眾達-KY-6.84%10.53%
1584精剛-6.61%-4.86%
2731雄獅-6.45%3.11%
6111大宇資-6.29%-2.45%
6782視陽-5.55%-20.41%
4503金雨-5.46%8.5%
1513中興電-5.31%4.11%
6415矽力*-KY-5.07%-19.04%
3454晶睿-5.04%-6.7%
6143振曜-4.97%1.29%
6491晶碩-4.87%-6.1%
6472保瑞-4.67%-2.26%
1760寶齡富錦-4.47%-11.89%
6712長聖-4.45%-4.56%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/06/09 3207 耀勝 上櫃增資 06/05~06/07 06/19 595 60 78.3 18,300 30.5 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/06/07
06/07 		36172
碩天二 		無擔保轉換債 06/01~06/0510,200 1張~1,020張 10050% 400 0.5% 06/16 - - - - - 截止日
2023/06/07
06/07 		2073
雄順 		初上櫃 06/01~06/051,702 1張~222張 18.850% 400 5% 06/21 - - - 36.0 - 截止日
2023/06/09
06/09 		35871
閎康一 		無擔保轉換債 06/05~06/075,100 1張~510張 10250% 400 0.5% 06/20 - - - - - 競標中
2023/06/08
06/08 		68041
明係一 		無擔保轉換債 06/02~06/061,700 1張~170張 10250% 400 0.5% 06/19 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/6/2
代碼公司增加比期間漲幅
6578達邦蛋白22.61%3.61%
4979華星光20.14%24.51%
6643M317.16%5.53%
8088品安6.1%13.35%
3260威剛6.03%11.17%
5258虹堡5.87%4.22%
4129聯合5.36%19.17%
2457飛宏4.98%13.16%
3013晟銘電4.36%27.84%
3025星通4.09%6.53%
2734易飛網3.96%27.53%
3338泰碩3.57%4.25%
2328廣宇3.17%10.82%
2486一詮3.01%24.37%
6160欣技2.98%16.11%
5009榮剛2.86%4.62%
3363上詮2.83%12.41%
2618長榮航2.83%12.85%
9958世紀鋼2.83%6.8%
6223旺矽2.73%0.61%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/6/2
代碼公司增加比期間漲幅
1538正峰23.08%-2.18%
6578達邦蛋白22.78%3.32%
3163波若威17.17%18.97%
3025星通15.02%38.62%
4979華星光14.01%25.24%
5243乙盛-KY11.71%34.94%
5706鳳凰10.89%75.76%
2743山富9.56%135.54%
6223旺矽9.23%21.93%
6643M317.42%36.35%
5439高技7.26%17.7%
6139亞翔7.13%31.74%
6245立端7.01%16.45%
5258虹堡6.89%9.87%
3260威剛6.86%16.15%
3014聯陽6.45%17.71%
2618長榮航5.84%34.75%
6441廣錠5.62%13.0%
6276安鈦克5.47%58.22%
2427三商電5.28%96.67%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/6/2
代碼公司增加比期間漲幅
2425承啟-7.52%22.12%
3232昱捷-6.39%-9.41%
4967十銓-5.2%8.95%
1591駿吉-KY-5.19%11.94%
4564元翎-4.74%1.49%
4746台耀-4.67%0.12%
2736富野-4.63%3.47%
3443創意-4.2%-0.7%
3693營邦-4.19%5.23%
1589永冠-KY-3.61%2.37%
6712長聖-3.38%-4.39%
3178公準-3.23%0.93%
4744皇將-3.21%-6.87%
9949琉園-3.16%-7.17%
3046建碁-3.11%3.61%
8155博智-3.1%-7.07%
5706鳳凰-2.96%24.57%
4572駐龍-2.72%-1.23%
5314世紀-2.64%-5.72%
2731雄獅-2.62%-0.83%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/6/2
代碼公司增加比期間漲幅
4967十銓-17.25%-17.42%
4746台耀-9.63%-9.0%
2425承啟-9.06%27.85%
3232昱捷-9.06%-12.01%
3558神準-8.25%-10.56%
2731雄獅-7.37%-1.37%
6517保勝光學-7.19%-5.23%
6689伊雲谷-7.06%18.08%
3693營邦-6.94%23.06%
6472保瑞-6.8%-8.89%
1529樂事綠能-6.7%2.44%
1584精剛-6.35%-6.91%
4763材料-KY-6.3%-7.66%
1783和康生-6.19%-18.88%
5511德昌-6.14%36.08%
6285啟碁-6.01%-7.14%
8403盛弘-6.01%-18.89%
2630亞航-5.6%39.7%
8155博智-5.54%-2.36%
4564元翎-5.3%25.0%
最後資料更新2023-06-05 18:00:02.269668
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16706.91194.262日最大量↑ / 13 / 573.99↑ / 14 / 870.25↓ / 3
道瓊指數33061.57153.32日最低量↓ / 21 / -165.02↑ / 7 / -195.64↑ / 4
NASDAQ13100.98165.693日最低量↑ / 19 / 522.96↑ / 19 / 913.35↑ / 1
S&P5004221.0241.192日最低量↑ / 4 / 62.07↑ / 19 / 117.88↑ / 1
費城半導體3506.7453.560日最低量↑ / 13 / 312.15↑ / 14 / 396.93↓ / 2
日經指數31524.22376.213日最低量↑ / 37 / 1015.95↑ / 61 / 2623.6↑ / 1
韓國綜合2601.3632.1911日最低量↑ / 9 / 66.96↑ / 55 / 98.76↑ / 1
香港恆生指數18949.94733.032日最大量↓ / 8 / -339.44↓ / 52 / -802.91↑ / 1
上證指數3230.0725.442日最低量↓ / 17 / -26.26↓ / 10 / -56.31↑ / 5
德國指數16051.23197.572日最大量↑ / 1 / 91.37↑ / 147 / 345.33↑ / 1
英國指數4357.425.10日最大量↑ / 41 / 71.46↑ / 43 / 202.07↑ / 1
法國指數7270.69133.262日最大量↓ / 18 / -62.62↑ / 1 / -63.84↑ / 1
VIX指數14.6-1.050日最大量↓ / 4 / -2.73↓ / 6 / -3.77↓ / 5
印度指數62547.11118.577日最低量↑ / 39 / 414.9↑ / 25 / 2174.4↓ / 3

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元27119.0743.942日最大量↓ / 1 / 58.03↓ / 24 / -910.26↓ / 5
黃金價格1952.4-25.62日最大量↓ / 11 / -29.14↑ / 140 / -37.52↑ / 4
布蘭特原油71.741.642日最大量↓ / 3 / 0.16↑ / 2 / -2.51↑ / 1
白銀價格23.643-0.233日最大量↓ / 16 / -0.18↑ / 42 / -0.67↑ / 5

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣138.748-0.38↑ / 39 / 0.88↑ / 13 / 3.93↓ / 4
美元:新台幣30.5828-0.06↓ / 1 / -0.11↓ / 1 / 0.01↓ / 1
美元:人民幣7.093-0.02↑ / 30 / 0.07↑ / 15 / 0.16↓ / 1
美元:澳幣0.65780.01↓ / 8 / -0.0↓ / 7 / -0.01↑ / 5
美元:南非幣19.6109-0.08↑ / 18 / 0.31↑ / 85 / 1.05↓ / 4
歐元:美元1.07610.01↓ / 19 / -0.0↑ / 3 / -0.01↑ / 10
英鎊:美元1.25260.01↓ / 9 / 0.01↑ / 55 / 0.01↑ / 5
美元:韓元1312.85-8.89↓ / 1 / -13.31↑ / 6 / -7.2↓ / 1

前一天的資料
後一天的資料