歡迎光臨亮晶晶乾洗店
最後更新時間2023-06-06 23:46:57.637054

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
4533 協易機 電機機械 16.30 8.67% 24.90% 23.02% 35.83% 26.19% 3545 60.37 1 24 28.53% 0.76% 239.34% 2 -0.39% 0.09% 0.55% 0.92% 0.00% 0.00% 0.00% 0.00% -0.40% 0.08% -0.52% 20.9% 33.0% 46.1%
1609 大亞 電器電纜 35.65 2.44% 16.89% 12.28% 18.64% 34.24% 3295 10.1 40 3 11.92% -17.74% -11.45% -1 2.18% 4.19% 3.30% 3.15% -0.01% -0.01% -0.30% -0.02% -0.65% -4.73% -2.19% 13.3% 23.4% 55.5%
2706 第一店 觀光餐旅 19.05 8.24% 19.06% 16.87% 24.51% 3.89% 3295 31.75 1 0 66.45% 2.13% 47.78% 159 -0.18% -0.34% -0.43% -0.48% 0.00% 0.09% 0.09% 0.09% 0.00% -0.12% -0.12% 15.3% 23.7% 31.1%
8426 紅木-KY 其他業 76.20 -3.18% 13.22% 6.42% 59.25% 19.76% 2762 32.99 12 24 34.41% -17.60% 126.63% -1 -0.47% -0.62% 0.44% -0.07% 0.00% 0.00% 1.63% 1.63% 0.63% 0.70% -0.59% 12.9% 48.2% 138.0%
1528 恩德 電機機械 13.60 -1.09% 10.57% 8.80% 13.33% 11.64% 1276 17.22 -4 0 28.85% -10.78% -3.07% -1 -1.61% -1.07% -1.85% 0.78% 0.00% 0.00% 0.00% 0.00% 0.75% 0.55% 1.71% 11.5% 16.7% 30.5%
6125 廣運 光電業 41.60 0.24% 20.23% 34.41% 45.20% 22.81% 652 24.47 -4 0 20.34% -2.72% 24.62% -1 2.54% 1.29% 6.53% 5.46% 0.00% 0.00% -0.20% -0.20% 1.44% 1.16% 2.98% 26.9% 33.6% 46.0%
5864 致和證 金融保險業 24.50 1.45% 19.22% 26.61% 35.73% 3.18% 485 53.26 6 0 N/A 7.23% -888.36% 24 -0.35% 0.17% 0.59% 0.86% 0.00% 0.00% 0.00% 0.00% -0.02% 0.28% -0.66% 21.2% 45.8% 99.4%
3438 類比科 半導體業 72.10 2.41% 9.24% 8.58% 24.53% 7.67% 424 156.74 1 0 20.21% 3.17% -28.00% 10 -0.98% -0.32% -0.06% -0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.52% 12.7% 16.8% 31.9%
4440 宜新實業 紡織纖維 34.40 -0.72% 2.53% 2.99% 1.93% 1.03% 370 15.85 -9 0 11.17% -22.31% -41.72% -20 -0.05% 0.02% 0.13% 0.07% 0.00% 0.00% 0.00% 0.00% -0.02% -1.25% -2.74% 2.8% 0.6% 2.0%
1419 新紡 紡織纖維 42.00 1.82% 1.45% 1.69% 3.70% 0.10% 368 17.14 -4 0 28.17% -22.09% -7.49% -9 0.02% 0.02% 0.04% 0.03% 0.00% 0.00% 0.00% 0.00% -0.02% -0.01% -0.04% 1.5% 2.4% 4.7%
4188 安克 生技醫療業 17.90 9.82% 12.23% 10.49% 9.48% 1.24% 351 - 3 0 53.41% 22.17% 26.75% 10 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.77% -0.82% -0.79% 9.8% 10.3% 10.3%
2461 光群雷 其他電子業 24.75 4.65% 6.00% 7.84% 9.51% 13.83% 345 15.28 -4 0 21.99% -7.39% -23.55% -1 -1.18% -0.48% 0.18% 2.07% 0.00% 0.00% 0.00% 0.00% -1.75% -0.85% 0.80% 6.9% 9.6% 25.2%
6270 倍微 電子通路業 24.90 6.41% 8.26% 7.56% 4.62% 3.67% 342 12.21 -8 0 7.24% -38.39% -36.56% -38 -0.07% -0.18% -0.29% -0.14% 0.00% 0.00% 0.00% 0.00% -0.62% -1.90% -1.98% 7.0% 6.5% 9.5%
3583 辛耘 半導體業 122.50 7.46% 13.43% 23.12% 37.18% 15.04% 331 16.6 1 0 31.84% -9.92% 14.13% -2 -0.76% -2.89% 0.77% 5.35% 0.44% 0.68% 0.99% 0.99% -0.31% 4.12% 6.82% 19.8% 33.7% 56.6%
6187 萬潤 其他電子業 83.50 3.09% 19.63% 27.48% 36.89% 8.46% 306 18.6 -12 0 50.31% 2.67% -66.54% 4 -0.37% 1.55% 1.98% 0.70% 0.00% 0.05% 0.05% 0.05% -0.37% -1.57% -2.01% 22.7% 26.3% 22.0%
5474 聰泰 電腦及週邊設備業 112.00 8.74% 20.04% 31.76% 34.45% 6.31% 271 16.3 -5 0 50.86% 30.91% -16.64% 9 -0.05% 0.17% -0.07% 0.33% 0.00% 0.00% 0.00% 0.00% -0.24% 0.53% 0.92% 24.6% 27.1% 46.0%
1110 東泥 水泥工業 19.50 4.84% 5.12% -2.01% 4.00% 0.34% 258 72.22 -2 0 9.26% 1.54% 92.31% 21 0.03% 0.00% 0.00% 0.04% 0.00% 0.00% 0.00% 0.00% -0.07% -0.28% -0.27% 1.8% 5.7% 7.9%
8027 鈦昇 電機機械 55.80 0.36% 23.45% 20.78% 22.23% 4.22% 244 19.04 1 0 37.48% 51.00% -70.54% 1 0.07% -0.34% -0.13% -1.67% 0.00% 0.00% 0.00% 0.00% -0.22% -1.51% -2.72% 18.2% 10.9% 0.6%
4430 耀億 其他業 23.15 -0.86% 0.22% 0.43% 0.65% 0.18% 215 - 1 0 20.09% -30.84% -14.40% -1 0.00% -0.02% -0.03% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.06% 0.7% 1.0% 3.7%
6219 富旺 建材營造業 11.75 1.73% 4.91% 4.44% 3.98% 1.36% 188 - 4 0 47.6% -72.00% -93.77% -1 0.02% 0.18% -0.04% -0.10% 0.00% 0.00% 0.00% 0.00% 0.12% -0.16% 1.66% 4.1% 4.8% 3.1%
1614 三洋電 電器電纜 38.60 3.76% 3.07% 2.52% 6.48% 0.29% 178 34.77 -11 0 18.53% 14.38% 10.79% 9 0.03% 0.04% 0.06% 0.05% 0.00% 0.00% 0.00% 0.00% -0.00% -0.03% 0.14% 3.3% 4.4% 7.1%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.40% 178 - -1 1 -3568.35% 488.24% 10.00% 5 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.79% 1.98% 2.22% -12.5% -20.9% -33.9%
3346 麗清 汽車工業 44.95 6.14% 10.17% 6.26% 19.87% 9.26% 170 107.02 -2 4 13.95% -7.15% 51.93% -1 0.48% 0.63% 3.73% 2.23% 0.00% 0.00% 0.00% 0.00% 0.14% 2.28% 1.01% 9.1% 9.6% 20.6%
2855 統一證 金融保險業 17.90 1.42% 4.68% 5.29% 7.83% 0.21% 147 14.92 1 0 N/A -41.56% -7.10% -1 0.04% 0.14% 0.28% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 5.6% 7.8% 11.0%
3002 歐格 電腦及週邊設備業 13.55 3.44% 2.26% 4.23% 11.07% 0.87% 133 - -19 0 21.66% -25.29% -9.58% -1 0.10% 0.19% 0.54% 0.42% 0.00% 0.00% 0.00% 0.00% 0.27% 0.01% 0.18% 5.3% 8.6% 11.8%
1815 富喬 電子零組件業 13.40 3.47% 10.74% 9.84% 13.08% 3.06% 129 - 1 0 9.16% -28.81% -55.10% -32 -0.40% -0.32% -0.04% -0.71% 0.00% 0.00% 0.00% 0.00% 0.36% 0.33% -0.43% 10.2% 11.4% 7.9%
3630 新鉅科 光電業 35.35 -0.42% 15.90% 17.64% 24.69% 4.77% 126 - -5 0 -16.99% 16.08% -5.18% 11 -0.39% -0.22% 0.04% 0.08% 0.00% 0.00% 0.00% 0.00% 0.17% 0.78% 0.19% 15.2% 17.7% 19.1%
3406 玉晶光 光電業 388.00 -7.95% -5.02% -1.40% 2.51% 9.12% 123 13.72 -6 0 31.24% -26.52% -15.11% -22 -3.43% -1.99% 2.86% 0.55% -0.17% -0.13% 0.06% -0.47% 2.21% 4.59% -0.15% -2.1% 0.0% 1.5%
2348 海悅 其他業 69.50 1.76% 4.20% 3.58% 3.73% 0.16% 114 13.57 -23 0 28.51% 18.99% 9.58% 4 0.05% 0.08% 0.10% 0.31% 0.00% 0.00% 0.00% 0.00% -0.09% -0.04% 0.07% 3.6% 3.0% 1.0%
6184 大豐電 其他業 52.40 1.16% 2.54% 3.15% 4.17% 0.10% 104 16.38 2 0 50.14% -2.40% 1.88% -2 0.02% 0.02% 0.05% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.09% -0.08% 2.6% 3.6% 7.1%
2809 京城銀 金融保險業 36.25 0.42% 2.40% 0.97% 1.83% 0.34% 101 13.38 -1 0 N/A 46.53% 10.54% 2 0.06% 0.19% 0.41% 0.80% 0.00% 0.02% 0.02% -0.00% -0.15% 0.04% 0.09% 1.4% 3.2% 5.4%
8105 凌巨 光電業 14.80 3.14% 7.25% 5.71% 14.29% 5.46% 90 13.45 1 0 6.3% 0.08% 2.91% 2 -0.41% -0.21% -0.24% -3.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.57% -3.78% 6.7% 6.0% 13.2%
8358 金居 電子零組件業 60.00 1.87% 5.82% 5.63% 9.49% 8.33% 82 19.8 2 0 16.01% -13.06% -27.82% -7 -0.88% -1.16% -2.04% -0.00% 0.26% 0.51% -0.53% -8.96% -0.90% -2.82% -6.09% 6.5% 4.5% 16.4%
4726 永昕 生技醫療業 40.15 -0.50% 3.21% 2.82% 4.56% 1.97% 77 - -40 0 -75.3% 33.53% 36.80% 13 -0.27% 0.08% -0.15% 0.08% 0.00% 0.00% 0.00% 0.00% 0.04% 0.02% 0.83% 3.5% 3.2% 3.0%
4931 新盛力 電腦及週邊設備業 48.55 -7.52% 1.89% 0.94% 6.00% 29.90% 75 15.66 1 1 20.31% -4.58% 15.62% -1 -2.54% -2.82% -0.02% -2.99% 0.00% -0.03% 0.13% -1.22% -1.18% 0.77% 2.85% 1.8% 4.1% 7.8%
1463 強盛 紡織纖維 14.80 2.42% 1.72% 1.72% 3.14% 0.28% 72 24.67 -2 0 1.37% -53.34% -64.59% -159 0.00% 0.01% 0.02% 0.03% 0.00% 0.00% 0.00% 0.00% -0.13% -0.19% -0.11% 1.8% 2.9% 3.6%
2906 高林 貿易百貨業 17.90 4.68% 7.83% 6.55% 5.60% 1.48% 66 38.91 -10 0 28.1% -7.13% -4.67% -13 0.10% 0.38% 0.54% 0.62% 0.00% 0.00% 0.00% 0.00% 0.12% 1.02% 0.71% 6.8% 4.6% 1.8%
8424 惠普 建材營造業 72.20 0.14% 0.98% 2.41% 2.27% 0.13% 66 14.24 -5 0 27.54% -15.77% -9.35% -1 -0.00% 0.00% 0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.03% 1.5% 2.8% 6.6%
5236 凌陽創新 半導體業 107.50 4.37% 11.40% 10.26% 20.52% 2.00% 65 22.49 -1 0 54.54% 6.64% -13.10% 11 -0.08% 0.11% 0.29% 1.52% 0.21% 0.21% 0.21% 0.21% -0.01% 0.00% -0.01% 11.6% 16.8% 37.6%
2707 晶華 觀光餐旅 305.00 0.99% 8.54% 6.09% 8.93% 3.89% 63 38.32 5 4 37.48% -2.66% 35.11% -1 0.17% 1.28% 0.61% -0.07% 0.36% 0.88% 0.52% 0.90% 0.03% -0.08% -0.19% 6.5% 7.7% 32.1%
4735 豪展 生技醫療業 38.45 0.65% 1.05% 0.65% 1.59% 0.26% 60 13.88 1 0 32.4% -18.43% -26.21% -2 0.01% 0.02% 0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.3% 0.5% 2.9%
3266 昇陽 建材營造業 13.85 1.09% 6.95% 6.13% 7.78% 0.24% 59 - -1 0 19.57% -62.51% -86.32% -7 0.01% 0.04% 0.04% 0.05% 0.00% 0.00% 0.00% 0.00% -0.03% 0.10% 0.25% 6.0% 7.6% 15.6%
3213 茂訊 電腦及週邊設備業 56.40 3.68% 6.02% 6.02% 10.59% 0.76% 58 12.7 -2 0 19.52% 31.38% -1.09% 2 0.03% 0.08% 0.33% 0.49% 0.00% 0.00% 0.00% 0.00% -0.75% -0.73% -0.74% 6.0% 8.3% 23.2%
4930 燦星網 電器電纜 26.70 4.30% 5.53% 3.49% 4.50% 1.07% 57 8.84 -11 0 17.6% -13.72% -34.15% -1 0.09% 0.10% 0.05% -0.25% 0.00% 0.00% 0.00% 0.00% -0.04% -0.02% 0.47% 4.6% 1.5% 1.2%
3040 遠見 其他業 31.60 0.00% 0.00% -0.94% -0.94% 0.09% 56 23.07 -19 0 70.0% 0.07% 3.65% 1 0.01% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.3% -1.2% 3.9%
1603 華電 電器電纜 29.80 5.67% 9.16% 8.56% 13.09% 2.38% 50 13.55 1 0 12.07% -10.63% 4.69% -2 -0.18% -0.04% 0.20% -0.50% 0.00% 0.00% 0.00% 0.00% 0.40% -0.02% -2.47% 8.7% 8.4% 11.5%
8431 匯鑽科 其他電子業 67.60 2.42% 3.05% 5.13% 9.92% 2.67% 48 563.33 1 0 22.41% -2.43% -31.58% -2 0.28% 0.40% 1.50% 1.50% 0.00% 0.00% 0.00% 0.00% -0.07% -0.36% -0.67% 3.9% 6.0% 22.1%
3217 優群 電子零組件業 113.50 3.65% 5.58% 6.57% 11.27% 5.94% 48 18.7 1 0 42.24% -10.22% 18.38% -1 1.08% 1.20% 1.63% 1.97% 0.63% 0.49% 0.32% 3.69% 1.45% 1.92% -4.78% 6.8% 6.3% 33.5%
2402 毅嘉 電子零組件業 31.95 -10.00% 10.75% 10.36% 12.90% 23.01% 47 28.03 -7 0 11.51% 4.17% 24.54% 1 -4.46% -4.34% -3.62% -1.98% 0.00% -0.00% -0.01% 0.07% 1.77% 3.64% 5.21% 9.2% 14.4% 58.5%
5383 金利 其他電子業 33.00 5.10% 7.32% 9.82% 8.91% 0.25% 46 - -8 0 14.87% 3.69% -11.51% 3 0.00% -0.00% 0.01% 0.09% 0.00% 0.00% 0.00% 0.00% -0.01% 0.01% 0.57% 8.9% 11.2% 20.5%
1435 中福 其他業 26.30 -7.88% -21.14% -30.79% -48.73% 0.25% 44 - 1 0 93.55% 0.93% -29.40% 4 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.18% -32.0% -47.8% -38.5%
2753 八方雲集 觀光餐旅 197.00 4.51% 19.76% 16.22% 11.93% 7.12% 42 20.35 -5 0 35.54% -4.21% 4.77% -1 -0.06% 0.27% -1.78% -7.53% 1.81% 3.59% 3.58% -0.68% -0.36% -1.78% -7.97% 13.4% 7.3% 3.9%
4198 欣大健康 生技醫療業 24.45 0.20% -1.81% -1.61% -2.59% 0.03% 41 - 1 1 22.57% -23.16% 35.06% -1 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 1.14% 1.14% 1.21% -1.6% -2.3% 1.5%
6834 天二科技 電子零組件業 27.15 1.31% 2.07% 1.88% 2.84% 0.11% 39 181.0 -5 0 0.05% -27.46% 10.00% -10 0.01% 0.01% 0.01% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.51% -0.28% 2.0% -2.2% N/A
1512 瑞利 汽車工業 15.10 7.86% 16.60% 14.39% 15.27% 0.12% 39 - 14 17 25.04% -0.26% 83.42% -1 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.02% 0.03% -47.48% 12.5% 10.0% 128.8%
8028 昇陽半導體 半導體業 61.30 0.99% 4.07% 6.24% 7.92% 5.77% 39 29.33 1 0 23.95% 2.66% 42.30% 101 -0.09% 0.39% 1.24% -0.05% 0.00% 0.09% 0.09% 0.18% 1.36% 2.32% 3.63% 4.7% 3.9% 3.2%
6208 日揚 電子零組件業 54.70 1.48% 1.30% 1.86% 0.74% 0.20% 37 13.78 -4 0 34.23% 26.49% 21.23% 2 0.06% 0.04% 0.00% 0.21% 0.00% 0.00% 0.00% 0.00% 0.03% 0.38% 1.37% 1.4% 1.4% 7.6%
6695 芯鼎 半導體業 45.00 0.22% 0.33% 5.26% 8.96% 0.84% 37 160.71 -5 0 42.21% 8.35% 10.00% 7 -0.08% 0.02% 0.07% 0.03% 0.00% 0.00% 0.00% 0.00% -0.03% 0.14% -0.50% 3.9% 2.9% N/A
1445 大宇 紡織纖維 21.25 -9.57% -6.18% 3.91% 5.46% 1.00% 37 101.19 0 25 16.23% -25.37% -5.93% -1 -0.18% -0.16% 0.29% 0.48% 0.00% 0.00% 0.00% 0.00% -0.43% -0.93% -0.20% 0.3% 10.1% 27.0%
4989 榮科 電子零組件業 27.00 1.31% 3.25% 1.12% 4.85% 0.25% 37 69.23 1 0 4.73% 19.39% -20.22% 1 0.04% 0.08% 0.17% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.31% 0.23% 2.7% -0.3% 2.0%
6532 瑞耘 半導體業 57.50 5.89% 8.90% 9.32% 8.90% 7.79% 37 12.18 -6 0 33.63% 49.95% 48.77% 1 -0.40% -0.44% -1.52% -4.74% 0.00% 0.00% -0.12% 0.00% 0.01% -1.65% -1.64% 8.9% 5.0% 7.2%
4927 泰鼎-KY 電子零組件業 64.80 1.57% 4.85% 5.54% 18.03% 2.38% 36 33.75 -24 0 11.85% 3.55% -20.16% 3 -0.01% 0.33% 3.35% 2.43% 0.00% 0.00% -0.06% -0.31% 1.09% 4.27% 0.23% 6.9% 10.1% 13.0%
2731 雄獅 觀光餐旅 193.50 4.31% 11.21% 4.88% 8.40% 23.47% 35 - 15 0 17.69% 30.97% 901.06% 37 1.15% 2.36% 0.39% 15.21% 0.71% 0.24% -4.83% 0.94% -2.62% -7.37% 4.81% 6.0% 16.0% 66.4%
4946 辣椒 文化創意業 33.55 2.29% 36.11% 34.47% 22.45% 3.83% 35 - 2 0 -65.42% -13.48% -94.20% -3 0.01% -0.01% -0.02% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 2.85% 1.83% 27.5% 6.7% -24.0%
5525 順天 建材營造業 27.25 0.55% 0.93% 0.74% 1.30% 0.05% 34 23.7 -5 0 24.85% -26.01% -90.96% -4 0.01% 0.02% 0.04% 0.04% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% 0.13% 0.8% 1.8% 9.9%
2312 金寶 其他電子業 13.95 0.72% 2.20% 4.89% 6.90% 1.03% 34 22.14 1 1 6.87% -4.31% -2.05% -2 0.15% 0.50% 1.06% -0.56% 0.00% -0.00% -0.00% 0.00% 0.03% 0.03% -1.71% 4.3% 5.4% 3.4%
2545 皇翔 建材營造業 46.80 0.97% 1.41% 1.19% 0.11% 0.15% 32 18.95 -5 0 38.64% 54.02% -77.15% 1 0.02% -0.04% -0.07% -0.23% 0.00% 0.00% 0.00% 0.00% -0.03% -0.16% -0.17% 1.6% 2.0% 8.6%
1444 力麗 紡織纖維 10.95 2.34% 5.29% 2.34% 3.30% 0.97% 32 91.25 1 0 -0.9% -16.20% -50.73% -1 0.02% 0.18% 0.24% -0.08% 0.00% -0.07% -0.07% -0.07% -0.08% 0.11% -0.49% 3.9% 3.5% 3.1%
6290 良維 電子零組件業 58.80 2.62% 3.89% 0.68% -1.01% 5.85% 31 11.78 -4 0 13.38% -9.87% -19.56% -1 -2.36% -2.78% -3.37% -3.32% 0.00% 0.00% 0.00% -1.05% -1.16% -2.55% -10.76% 2.1% -6.7% -0.1%
6404 通訊-KY 資訊服務業 22.80 0.88% 0.00% 4.59% 2.70% 0.13% 31 - -5 0 4.56% -4.02% 0.96% -1 0.00% 0.00% 0.00% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.6% 4.2% 17.5%
5450 南良 其他業 20.40 4.35% 2.26% 0.99% -7.27% 0.52% 31 21.47 1 0 26.75% -5.68% -18.03% -1 -0.00% 0.04% 0.07% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% -0.09% 1.5% -6.6% 6.8%
5210 寶碩 資訊服務業 17.85 9.85% 11.56% 11.21% 8.18% 1.62% 31 - 1 0 73.38% -22.57% -24.00% -25 -0.01% 0.04% 0.13% 0.18% 0.00% 0.00% 0.00% 0.00% 0.32% 0.81% 1.68% 10.9% 4.9% 3.2%
4123 晟德 生技醫療業 52.70 1.54% 5.19% 2.93% 3.33% 2.01% 31 - 3 0 41.96% -6.81% 50.60% -3 -0.07% 0.17% 0.25% -0.21% 0.00% -0.00% 0.00% 0.02% 0.12% -1.19% -0.78% 4.0% 7.1% 6.3%
6743 安普新 其他電子業 61.00 9.91% 10.11% 9.52% 11.72% 0.80% 31 508.33 -4 0 20.14% 24.08% 14.99% 8 0.01% 0.03% 0.17% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 1.27% 10.2% 8.2% 44.3%
1903 士紙 造紙工業 48.85 9.90% 11.53% 10.15% 12.69% 0.91% 30 62.63 1 0 43.89% -6.42% 45.23% -1 -0.01% 0.07% 0.12% -2.92% 0.00% 0.00% 0.00% 0.00% -0.20% 0.06% -2.44% 10.5% 11.3% -2.0%
3058 立德 電子零組件業 29.95 4.17% 11.13% 7.73% 11.55% 10.04% 30 - -1 0 13.44% 10.61% 9.82% 3 -1.04% -0.32% -0.60% -0.17% 0.00% 0.00% 0.00% 0.00% -0.15% -1.31% -3.48% 10.2% 34.9% 120.7%
6115 鎰勝 電子零組件業 46.55 0.87% 1.42% 1.75% 1.97% 0.17% 30 11.81 -11 0 16.78% -21.75% -15.11% -2 0.06% 0.10% 0.15% 0.35% 0.00% -0.00% -0.00% 0.02% 0.01% 0.04% 0.12% 1.6% 2.4% 8.5%
6796 晉弘 生技醫療業 99.60 1.43% 9.69% 4.40% 0.30% 1.25% 30 46.98 -7 0 53.76% 1.35% 20.54% 3 0.09% 0.14% -0.32% -0.13% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 0.81% 4.9% -0.1% 5.5%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-06-06
代碼公司股本比期間漲幅
6125廣運2.54%0.24%
1609大亞2.17%2.32%
1591駿吉-KY1.88%3.6%
2731雄獅1.86%4.31%
2753八方雲集1.75%4.43%
3217優群1.71%3.65%
6243迅杰1.59%0.4%
2748雲品1.52%1.63%
4979華星光1.49%0.78%
4763材料-KY1.38%5.29%
4967十銓1.29%-1.48%
6218豪勉0.96%2.88%
5243乙盛-KY0.8%-0.9%
4129聯合0.79%1.77%
3017奇鋐0.78%1.77%
4747強生0.78%0.62%
6282康舒0.77%-3.88%
3056總太0.75%1.54%
5222全訊0.7%2.51%
2618長榮航0.61%0.84%
近五日外資投信買超佔股本比前20名
最後資料更新2023-06-06
代碼公司股本比期間漲幅
4129聯合10.18%22.44%
2727王品4.77%15.18%
1609大亞4.18%16.86%
1591駿吉-KY3.96%15.67%
2486一詮3.92%34.55%
2753八方雲集3.86%19.64%
4747強生3.72%27.57%
4979華星光3.15%13.99%
6218豪勉2.98%8.63%
2457飛宏2.9%7.73%
4744皇將2.88%0.75%
6282康舒2.61%12.79%
2731雄獅2.6%11.21%
5009榮剛2.55%9.61%
3483力致2.48%5.86%
3293鈊象2.45%13.15%
2455全新2.41%16.3%
6830汎銓2.4%16.21%
3013晟銘電2.34%11.33%
2328廣宇2.32%4.77%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-06-06
代碼公司股本比期間漲幅
2743山富13.06%148.13%
5706鳳凰12.89%95.55%
4129聯合10.27%27.86%
6223旺矽9.57%21.48%
5243乙盛-KY9.15%33.99%
3131弘塑8.64%52.07%
5284jpp-KY8.35%18.15%
6414樺漢8.12%7.02%
3163波若威7.71%18.76%
2457飛宏6.86%15.46%
3013晟銘電6.8%27.06%
1591駿吉-KY6.63%28.52%
6139亞翔6.59%32.48%
2486一詮6.46%47.1%
6125廣運6.33%44.97%
5439高技6.26%11.44%
8996高力6.01%28.1%
2727王品5.91%10.45%
6245立端5.67%13.98%
2729瓦城5.59%17.09%
今日外資投信賣超佔股本比前20名
最後資料更新2023-06-06
代碼公司股本比期間漲幅
2402毅嘉-4.46%-9.87%
3406玉晶光-3.6%-8.17%
4916事欣科-3.57%-4.66%
4931新盛力-2.54%-7.52%
6290良維-2.36%2.57%
4977眾達-KY-2.19%-5.6%
2427三商電-2.16%-10.0%
3046建碁-2.01%-3.84%
1514亞力-1.87%-3.97%
6160欣技-1.85%-3.03%
1528恩德-1.61%-1.08%
2482連宇-1.59%-1.45%
4968立積-1.55%-3.5%
3141晶宏-1.49%-3.9%
6719力智-1.45%-3.9%
6148驊宏資-1.41%2.36%
7402邑錡-1.41%-0.14%
3081聯亞-1.39%-7.85%
6235華孚-1.33%-1.5%
2461光群雷-1.18%4.38%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-06-06
代碼公司股本比期間漲幅
3025星通-6.29%-0.22%
4977眾達-KY-5.13%-1.34%
2402毅嘉-4.34%10.67%
4967十銓-4.19%3.24%
4968立積-4.1%-5.68%
5258虹堡-3.93%-2.44%
6143振曜-3.73%8.39%
4916事欣科-3.58%6.1%
5225東科-KY-3.42%0.11%
8088品安-3.38%2.19%
6111大宇資-3.34%11.66%
8155博智-3.31%4.07%
4931新盛力-2.85%1.87%
3207耀勝-2.84%-3.47%
6290良維-2.78%3.83%
6104創惟-2.67%-0.43%
3533嘉澤-2.57%-10.89%
2427三商電-2.37%5.24%
3583辛耘-2.21%13.43%
3406玉晶光-2.12%-4.98%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-06-06
代碼公司股本比期間漲幅
6285啟碁-11.38%-8.7%
4746台耀-11.13%-4.04%
4977眾達-KY-8.78%6.34%
3558神準-8.16%-7.9%
1783和康生-8.02%-14.24%
6469大樹-7.88%-16.2%
6111大宇資-7.74%-5.03%
4967十銓-7.69%-9.54%
8222寶一-7.43%5.98%
1584精剛-6.23%5.54%
6143振曜-5.92%4.22%
6782視陽-5.71%-20.89%
6415矽力*-KY-5.38%-19.64%
4968立積-5.3%-6.0%
5425台半-5.07%3.18%
2425承啟-5.06%33.51%
6472保瑞-4.95%-3.54%
3454晶睿-4.8%-9.44%
6491晶碩-4.77%-5.0%
4503金雨-4.48%2.9%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/06/12 6877 鏵友益 初上櫃 06/06~06/08 06/16 672 22 48.5 26,450 120.2 1 00 申購中
2023/06/09 3207 耀勝 上櫃增資 06/05~06/07 06/19 595 60 77.6 17,600 29.3 1 100,3610.59 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/06/08
06/08 		68041
明係一 		無擔保轉換債 06/02~06/061,700 1張~170張 10250% 400 0.5% 06/19 - - - - - 截止日
2023/06/12
06/12 		56086
四維航六 		有擔保轉換債 06/06~06/084,250 1張~425張 10050% 400 0.5% 06/21 - - - - - 競標中
2023/06/09
06/09 		35871
閎康一 		無擔保轉換債 06/05~06/075,100 1張~510張 10250% 400 0.5% 06/20 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/6/2
代碼公司增加比期間漲幅
6578達邦蛋白22.61%3.61%
4979華星光20.14%24.51%
6643M317.16%5.53%
8088品安6.1%13.35%
3260威剛6.03%11.17%
5258虹堡5.87%4.22%
4129聯合5.36%19.17%
2457飛宏4.98%13.16%
3013晟銘電4.36%27.84%
3025星通4.09%6.53%
2734易飛網3.96%27.53%
3338泰碩3.57%4.25%
2328廣宇3.17%10.82%
2486一詮3.01%24.37%
6160欣技2.98%16.11%
5009榮剛2.86%4.62%
3363上詮2.83%12.41%
2618長榮航2.83%12.85%
9958世紀鋼2.83%6.8%
6223旺矽2.73%0.61%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/6/2
代碼公司增加比期間漲幅
1538正峰23.08%-2.18%
6578達邦蛋白22.78%3.32%
3163波若威17.17%18.97%
3025星通15.02%38.62%
4979華星光14.01%25.24%
5243乙盛-KY11.71%34.94%
5706鳳凰10.89%75.76%
2743山富9.56%135.54%
6223旺矽9.23%21.93%
6643M317.42%36.35%
5439高技7.26%17.7%
6139亞翔7.13%31.74%
6245立端7.01%16.45%
5258虹堡6.89%9.87%
3260威剛6.86%16.15%
3014聯陽6.45%17.71%
2618長榮航5.84%34.75%
6441廣錠5.62%13.0%
6276安鈦克5.47%58.22%
2427三商電5.28%96.67%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/6/2
代碼公司增加比期間漲幅
2425承啟-7.52%22.12%
3232昱捷-6.39%-9.41%
4967十銓-5.2%8.95%
1591駿吉-KY-5.19%11.94%
4564元翎-4.74%1.49%
4746台耀-4.67%0.12%
2736富野-4.63%3.47%
3443創意-4.2%-0.7%
3693營邦-4.19%5.23%
1589永冠-KY-3.61%2.37%
6712長聖-3.38%-4.39%
3178公準-3.23%0.93%
4744皇將-3.21%-6.87%
9949琉園-3.16%-7.17%
3046建碁-3.11%3.61%
8155博智-3.1%-7.07%
5706鳳凰-2.96%24.57%
4572駐龍-2.72%-1.23%
5314世紀-2.64%-5.72%
2731雄獅-2.62%-0.83%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/6/2
代碼公司增加比期間漲幅
4967十銓-17.25%-17.42%
4746台耀-9.63%-9.0%
2425承啟-9.06%27.85%
3232昱捷-9.06%-12.01%
3558神準-8.25%-10.56%
2731雄獅-7.37%-1.37%
6517保勝光學-7.19%-5.23%
6689伊雲谷-7.06%18.08%
3693營邦-6.94%23.06%
6472保瑞-6.8%-8.89%
1529樂事綠能-6.7%2.44%
1584精剛-6.35%-6.91%
4763材料-KY-6.3%-7.66%
1783和康生-6.19%-18.88%
5511德昌-6.14%36.08%
6285啟碁-6.01%-7.14%
8403盛弘-6.01%-18.89%
2630亞航-5.6%39.7%
8155博智-5.54%-2.36%
4564元翎-5.3%25.0%
最後資料更新2023-06-06 18:00:01.703901
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16714.437.522日最低量↑ / 14 / 521.91↑ / 15 / 853.2↓ / 4
道瓊指數33762.76701.192日最大量↑ / 1 / 528.17↑ / 8 / 477.47↑ / 5
NASDAQ13240.77139.796日最低量↑ / 20 / 608.09↑ / 20 / 1024.93↑ / 2
S&P5004282.3761.352日最大量↑ / 5 / 115.4↑ / 20 / 173.27↑ / 2
費城半導體3501.4-5.340日最大量↑ / 14 / 280.31↑ / 15 / 384.12↓ / 3
日經指數32217.43693.213日最大量↑ / 38 / 1537.2↑ / 62 / 3224.44↑ / 2
韓國綜合2601.3632.1911日最低量↑ / 9 / 66.96↑ / 55 / 98.76↑ / 1
香港恆生指數19108.5158.568日最低量↓ / 9 / -138.71↓ / 53 / -641.77↑ / 2
上證指數3232.442.376日最低量↓ / 18 / -19.08↓ / 11 / -53.37↑ / 6
德國指數15963.89-87.342日最低量↑ / 2 / 0.27↑ / 148 / 239.53↑ / 2
英國指數4281.520.60日最低量↑ / 31 / 64.84↑ / 33 / 180.86↑ / 1
法國指數7200.91-69.785日最低量↓ / 19 / -123.49↑ / 2 / -136.86↑ / 2
VIX指數14.730.130日最大量↓ / 5 / -2.44↓ / 7 / -3.44↓ / 6
印度指數62787.47240.368日最低量↑ / 40 / 608.19↑ / 26 / 2324.25↑ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元25760.1-1358.9739日最大量↓ / 2 / -1241.38↓ / 25 / -2188.14↓ / 6
黃金價格1958.05.62日最大量↓ / 12 / -19.19↓ / 1 / -31.7↑ / 5
布蘭特原油72.150.412日最大量↓ / 4 / 0.65↑ / 3 / -2.2↑ / 2
白銀價格23.534-0.112日最大量↓ / 17 / -0.17↑ / 43 / -0.8↑ / 6

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣140.2071.46↑ / 40 / 2.06↑ / 14 / 5.22↓ / 5
美元:新台幣30.6670.08↑ / 1 / -0.03↑ / 1 / 0.1↑ / 1
美元:人民幣7.0838-0.01↑ / 31 / 0.05↑ / 16 / 0.15↓ / 2
美元:澳幣0.660.0↓ / 9 / -0.0↓ / 8 / -0.01↑ / 6
美元:南非幣19.516-0.09↑ / 19 / 0.16↑ / 86 / 0.94↓ / 5
歐元:美元1.0699-0.01↓ / 20 / -0.01↓ / 1 / -0.02↑ / 11
英鎊:美元1.243-0.01↓ / 10 / -0.0↑ / 56 / -0.0↓ / 1
美元:韓元1305.14-7.71↓ / 2 / -19.86↑ / 7 / -14.92↓ / 2

前一天的資料
後一天的資料