| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-06-08 23:50:57.642982 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1612 | 宏泰 | 電器電纜 | 28.10 | 3.88% | 20.34% | 21.65% | 35.10% | 12.65% | 3297 | 22.3 | 4 | 4 | 15.99% | 6.39% | -1.73% | 1 | -1.47% | -0.94% | -1.29% | 0.58% | 0.00% | 0.00% | 0.08% | 0.08% | -0.30% | -0.32% | 0.99% | 19.5% | 30.7% | 56.5% |
| 9943 | 好樂迪 | 觀光餐旅 | 104.00 | 0.00% | 18.18% | 23.66% | 34.89% | 5.62% | 3278 | 19.92 | 40 | 14 | 57.6% | -17.85% | 112.94% | -1 | 0.40% | 0.95% | 1.12% | 1.01% | 0.00% | 0.00% | 0.05% | 0.05% | 0.70% | 1.36% | 1.37% | 17.9% | 38.2% | 63.0% |
| 3308 | 聯德 | 電子零組件業 | 40.00 | 8.84% | 20.12% | 9.59% | 10.96% | 10.37% | 3256 | 6.94 | 40 | 0 | 32.35% | -0.53% | 224.85% | -2 | -0.52% | -0.57% | -0.88% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | 0.48% | 0.48% | 11.4% | 32.2% | 120.9% |
| 8940 | 新天地 | 觀光餐旅 | 35.85 | 0.99% | 8.80% | 3.61% | 35.03% | 8.66% | 3190 | 99.58 | -1 | 3 | 53.53% | -2.06% | 228.75% | -1 | -0.28% | 0.39% | 0.05% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -2.10% | -1.12% | 13.2% | 32.6% | 84.2% |
| 4950 | 牧東 | 其他業 | 19.65 | -1.75% | -6.43% | -5.98% | -0.76% | 13.23% | 2540 | - | 1 | 0 | -27.32% | -15.99% | -54.62% | -1 | 0.24% | 0.24% | -0.24% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | -1.13% | -1.89% | -3.0% | 3.4% | -8.9% |
| 1340 | 勝悅-KY | 塑膠工業 | 13.15 | -0.38% | 0.38% | 0.77% | 4.78% | 11.83% | 2295 | - | 7 | 4 | -37.93% | 4.10% | 133.85% | 15 | -0.10% | -0.04% | 0.22% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.30% | -0.16% | -0.0% | 9.7% | 23.9% |
| 4754 | 國碳科 | 化學工業 | 45.00 | 9.89% | 9.76% | 11.11% | 9.89% | 3.29% | 1563 | 21.95 | 3 | 0 | 35.29% | 42.09% | 147.19% | 47 | 0.00% | 0.00% | -0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 9.5% | 11.3% | 22.1% |
| 6596 | 寬宏藝術 | 文化創意業 | 68.30 | 9.98% | 28.63% | 29.85% | 37.42% | 8.56% | 1310 | 119.82 | 8 | 8 | 24.63% | 143.80% | 400.68% | 2 | -0.30% | 0.60% | 0.72% | 0.73% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -3.04% | -3.18% | 24.1% | 37.4% | 50.7% |
| 6577 | 勁豐 | 電腦及週邊設備業 | 99.00 | 10.00% | 25.79% | 26.76% | 33.96% | 5.58% | 1273 | 19.41 | 1 | 5 | 26.9% | 31.98% | 174.50% | 88 | 0.40% | 0.60% | 0.93% | 0.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 24.1% | 40.3% | 59.9% |
| 6664 | 群翊 | 電子零組件業 | 130.00 | 7.88% | 12.07% | 13.04% | 21.50% | 4.51% | 915 | 11.42 | 1 | 0 | 47.85% | -7.49% | -12.28% | -1 | 0.00% | 0.16% | -0.22% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.55% | 0.02% | 11.8% | 14.2% | 34.9% |
| 3131 | 弘塑 | 其他電子業 | 522.00 | -9.53% | 1.56% | 21.68% | 39.57% | 15.38% | 706 | 22.19 | -8 | 0 | 41.68% | -17.58% | -5.13% | -1 | -1.01% | 0.04% | 4.13% | 6.92% | -0.09% | 0.38% | 3.35% | 4.73% | -1.99% | -4.30% | 1.03% | 15.1% | 41.3% | 94.2% |
| 6776 | 展碁國際 | 電子通路業 | 67.00 | 7.72% | 18.58% | 20.29% | 25.23% | 5.59% | 532 | 13.14 | -3 | 0 | 7.0% | 40.90% | 15.02% | 29 | 0.19% | 0.48% | 0.94% | 2.86% | 0.00% | -0.00% | -0.01% | 0.04% | 0.56% | 1.67% | 1.26% | 17.6% | 23.9% | 56.7% |
| 6023 | 元大期 | 金融保險業 | 54.00 | 0.00% | 2.08% | 3.45% | 4.05% | 0.28% | 506 | 11.69 | 1 | 0 | N/A | -38.78% | -27.22% | -2 | 0.03% | 0.05% | 0.08% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.31% | 0.28% | 2.0% | 4.5% | 9.9% |
| 6743 | 安普新 | 其他電子業 | 70.00 | 4.95% | 25.22% | 28.68% | 30.35% | 3.82% | 475 | 583.33 | -4 | 0 | 20.14% | 24.08% | 14.99% | 8 | 0.11% | 0.00% | 0.14% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 1.27% | 22.8% | 22.8% | 64.4% |
| 6203 | 海韻電 | 電子零組件業 | 92.70 | -1.80% | 5.10% | 13.33% | 22.13% | 4.95% | 469 | 16.76 | 1 | 1 | 35.22% | 47.55% | 58.38% | 17 | -0.74% | -0.04% | -0.06% | 0.92% | 0.00% | 0.00% | 0.10% | 0.10% | 1.07% | 0.52% | 0.19% | 8.5% | 24.7% | 61.1% |
| 6187 | 萬潤 | 其他電子業 | 93.40 | 1.74% | 28.65% | 34.97% | 53.11% | 25.87% | 461 | 20.8 | -12 | 0 | 50.31% | 2.67% | -66.54% | 4 | -0.36% | 1.92% | 2.30% | 1.48% | 0.00% | 0.05% | 0.05% | 0.05% | -0.37% | -1.57% | -2.01% | 30.5% | 39.3% | 36.2% |
| 5340 | 建榮 | 電子零組件業 | 62.00 | 8.39% | 18.55% | 22.77% | 54.04% | 5.48% | 460 | 193.75 | 0 | 0 | 9.81% | 11.67% | -31.94% | 2 | 0.39% | 0.98% | 0.46% | 0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.36% | 0.47% | -0.64% | 21.1% | 31.5% | 72.3% |
| 3374 | 精材 | 半導體業 | 116.50 | 3.10% | 10.95% | 13.66% | 21.48% | 6.97% | 397 | 17.03 | -10 | 0 | 28.86% | -9.77% | -40.32% | -39 | 0.14% | 0.28% | 0.54% | -1.54% | 0.19% | 0.41% | 0.53% | 0.49% | 0.12% | 0.04% | -1.07% | 11.8% | 11.9% | 8.7% |
| 9906 | 欣巴巴 | 建材營造業 | 55.30 | 4.34% | 6.76% | 8.86% | 11.27% | 1.20% | 362 | 14.44 | 1 | 0 | 25.45% | 25.53% | 32.11% | 160 | -0.00% | 0.00% | 0.04% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.64% | -0.78% | -0.88% | 9.0% | 8.6% | 15.0% |
| 6243 | 迅杰 | 半導體業 | 51.80 | -3.90% | 15.50% | 21.74% | 29.18% | 19.18% | 358 | 35.48 | 1 | 0 | 38.95% | 7.67% | 12.96% | 127 | 3.74% | 4.19% | 3.61% | 4.44% | 0.00% | 0.00% | 0.00% | 0.00% | 1.35% | -0.75% | -0.51% | 13.9% | 29.0% | 61.7% |
| 8027 | 鈦昇 | 電機機械 | 61.30 | 3.72% | 23.09% | 32.54% | 45.78% | 6.82% | 345 | 20.92 | 1 | 0 | 37.48% | 51.00% | -70.54% | 1 | -0.47% | -0.74% | -0.43% | -1.78% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -1.51% | -2.72% | 25.2% | 21.0% | 10.6% |
| 3563 | 牧德 | 光電業 | 206.00 | -9.65% | -1.20% | -4.85% | 8.42% | 5.85% | 339 | 16.12 | 2 | 1 | 62.98% | 2.35% | 11.89% | 13 | -1.69% | -1.05% | 0.10% | 2.60% | 0.00% | -0.00% | 0.03% | 0.05% | -0.91% | -0.03% | -0.38% | -1.6% | 5.0% | 32.4% |
| 3583 | 辛耘 | 半導體業 | 144.00 | 7.06% | 28.57% | 37.80% | 66.67% | 23.46% | 334 | 19.51 | 1 | 0 | 31.84% | -9.92% | 14.13% | -2 | 0.11% | -1.31% | 1.30% | 6.19% | 1.53% | 2.21% | 2.53% | 2.53% | -0.31% | 4.12% | 6.82% | 33.5% | 53.6% | 82.7% |
| 5434 | 崇越 | 電子通路業 | 187.50 | -6.72% | -6.72% | -1.83% | 1.35% | 0.98% | 333 | 11.0 | 1 | 0 | 12.01% | 2.76% | -11.58% | 1 | -0.31% | -0.66% | -0.64% | -1.63% | -0.00% | 0.02% | 0.15% | 1.17% | 0.55% | -0.14% | 1.22% | -3.5% | -1.5% | 9.8% |
| 3152 | 璟德 | 通信網路業 | 227.50 | 7.31% | 7.82% | 12.07% | 14.32% | 1.35% | 323 | 65.75 | 1 | 0 | 33.69% | 5.76% | -7.84% | 5 | 0.17% | 0.27% | 0.49% | 0.19% | 0.06% | 0.06% | 0.06% | 0.58% | 0.01% | 0.02% | -0.62% | 8.9% | 4.7% | 17.6% |
| 6016 | 康和證 | 金融保險業 | 13.35 | 2.30% | 6.80% | 18.67% | 26.54% | 2.08% | 292 | 17.8 | 4 | 0 | N/A | 1906.69% | 189.37% | 22 | 0.32% | 0.83% | 1.56% | 1.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.54% | 0.63% | 1.15% | 12.6% | 18.0% | 28.4% |
| 5302 | 太欣 | 半導體業 | 10.95 | 1.39% | 11.73% | 16.00% | 15.63% | 1.77% | 289 | - | 0 | 0 | 75.06% | 332.90% | 201.25% | 22 | -0.00% | -0.01% | -0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.32% | 0.25% | 12.2% | 15.8% | 22.4% |
| 3541 | 西柏 | 其他電子業 | 54.10 | -10.28% | -10.73% | -7.84% | -7.68% | 1.60% | 283 | 13.07 | 1 | 0 | 38.08% | 15.37% | -32.21% | 1 | 0.10% | -0.07% | -0.38% | -0.76% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.02% | -0.60% | -8.1% | -9.0% | -5.0% |
| 4707 | 磐亞 | 化學工業 | 13.05 | 1.16% | 1.56% | 1.56% | 2.76% | 0.66% | 277 | 12.55 | -15 | 0 | -1.26% | 30.29% | 12.22% | 4 | 0.11% | 0.10% | -0.00% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.15% | -0.07% | 1.6% | 1.5% | 5.7% |
| 5474 | 聰泰 | 電腦及週邊設備業 | 121.00 | 1.26% | 24.10% | 40.21% | 45.26% | 6.65% | 273 | 17.61 | -5 | 0 | 50.86% | 30.91% | -16.64% | 9 | -0.49% | -0.52% | -0.55% | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | 0.53% | 0.92% | 28.6% | 34.8% | 56.9% |
| 4960 | 誠美材 | 光電業 | 11.20 | -3.45% | -1.75% | -1.32% | -0.88% | 5.08% | 269 | 53.33 | -11 | 0 | -0.71% | 11.56% | -28.68% | 9 | -1.02% | -0.51% | -0.64% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | -0.51% | -0.65% | -0.01% | -1.9% | -5.8% | 5.2% |
| 3054 | 立萬利 | 半導體業 | 21.45 | 10.00% | 11.14% | 11.14% | 11.43% | 0.84% | 247 | - | 6 | 4 | 46.46% | 59.11% | 71.21% | 17 | 0.00% | 0.01% | 0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.65% | 0.03% | 11.2% | 11.8% | 10.9% |
| 3252 | 海灣 | 觀光餐旅 | 26.45 | 8.62% | 16.78% | 12.55% | 46.94% | 23.32% | 239 | - | 1 | 0 | 35.56% | 31.25% | 11.22% | 7 | 0.03% | -0.08% | -0.18% | -0.47% | 0.00% | 0.00% | 0.00% | 0.00% | -0.79% | -1.64% | -2.26% | 21.9% | 36.2% | 35.7% |
| 5878 | 台名 | 金融保險業 | 49.40 | 0.20% | 0.61% | 0.61% | 0.82% | 0.06% | 239 | 20.0 | -30 | 0 | 17.72% | 15.90% | -16.47% | 3 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.25% | -0.11% | 0.5% | 0.7% | 2.9% |
| 4806 | 昇華 | 文化創意業 | 5.58 | -10.00% | -8.52% | -10.00% | -18.42% | 0.40% | 178 | - | -1 | 1 | -3568.35% | 488.24% | 10.00% | 5 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.79% | 1.98% | 2.22% | -12.5% | -20.9% | -33.9% |
| 5703 | 亞都 | 觀光餐旅 | 34.25 | 9.95% | 26.85% | 31.73% | 65.86% | 2.10% | 166 | - | 12 | 33 | 38.96% | -13.25% | 122.83% | -5 | 0.03% | 0.00% | 0.03% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -1.23% | -1.24% | 33.3% | 50.4% | 80.1% |
| 9912 | 偉聯 | 電腦及週邊設備業 | 10.65 | 0.47% | 6.50% | 6.50% | 6.71% | 0.96% | 166 | - | 1 | 0 | 39.3% | -12.96% | -28.53% | -35 | -0.00% | 0.08% | 0.12% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 1.13% | 1.19% | 0.52% | 5.6% | 5.7% | 3.2% |
| 2114 | 鑫永銓 | 橡膠工業 | 115.50 | 4.05% | 8.45% | 12.68% | 15.50% | 0.18% | 149 | 24.37 | -2 | 0 | 41.32% | 1.94% | -22.86% | 4 | 0.01% | 0.03% | 0.05% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -0.28% | 9.5% | 13.6% | 14.2% |
| 1449 | 佳和 | 紡織纖維 | 19.10 | 2.14% | 22.04% | 26.91% | 29.05% | 1.94% | 143 | 15.66 | 1 | 0 | 14.19% | -28.90% | -18.13% | -2 | -0.06% | 0.03% | 0.03% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | 0.37% | 0.16% | 20.8% | 24.0% | 37.1% |
| 6101 | 寬魚國際 | 文化創意業 | 42.65 | 9.92% | 31.43% | 22.21% | 5.18% | 2.49% | 141 | - | 16 | 4 | 15.63% | 433.35% | 71252.00% | 3 | -0.13% | -0.24% | 0.00% | 0.29% | 0.00% | 0.00% | 0.00% | 0.00% | -0.48% | -0.79% | -1.15% | 19.0% | 1.7% | 47.7% |
| 6532 | 瑞耘 | 半導體業 | 66.20 | 9.97% | 24.44% | 26.10% | 30.57% | 19.34% | 134 | 14.03 | -6 | 0 | 33.63% | 49.95% | 48.77% | 1 | 0.83% | 1.51% | 1.11% | -1.50% | 0.00% | 0.00% | -0.12% | 0.00% | 0.01% | -1.65% | -1.64% | 22.4% | 20.0% | 23.0% |
| 4563 | 百德 | 電機機械 | 42.00 | 5.00% | 4.61% | 3.83% | 10.82% | 0.81% | 87 | 23.86 | 1 | 0 | 30.47% | -37.66% | -18.05% | -23 | -0.02% | -0.26% | -0.85% | -1.87% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | -0.93% | -1.24% | 5.6% | 6.4% | 16.1% |
| 1813 | 寶利徠 | 生技醫療業 | 21.30 | -3.62% | -3.40% | -5.12% | -5.12% | 0.36% | 87 | - | 1 | 1 | 1.69% | -6.28% | 12.18% | -1 | 0.04% | 0.04% | 0.04% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.06% | 1.35% | -4.2% | -4.8% | -3.1% |
| 6680 | 鑫創電子 | 電腦及週邊設備業 | 117.50 | 7.80% | 29.26% | 26.34% | 59.21% | 3.52% | 81 | 32.28 | -6 | 0 | 30.81% | 57.86% | 55.46% | 44 | 0.03% | 0.08% | 0.09% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.03% | 22.9% | 40.4% | 79.9% |
| 6441 | 廣錠 | 電腦及週邊設備業 | 70.10 | 9.87% | 11.09% | 5.26% | 27.69% | 17.99% | 80 | - | -5 | 0 | 21.38% | 4.60% | 158.93% | 18 | 2.65% | 1.78% | 4.22% | 3.69% | 0.00% | 0.00% | 0.00% | 0.00% | -2.53% | 5.62% | 5.41% | 11.3% | 16.7% | 38.2% |
| 8341 | 日友 | 其他業 | 152.00 | -3.18% | -3.18% | -4.70% | -1.94% | 1.14% | 80 | 24.48 | -29 | 0 | 42.21% | 23.70% | -5.42% | 5 | -0.54% | -0.74% | -0.88% | -0.81% | -0.07% | -0.22% | -0.39% | -0.57% | -0.65% | -1.73% | -2.00% | -3.6% | -5.5% | -6.1% |
| 3555 | 重鵬 | 半導體業 | 29.90 | 9.93% | 11.15% | 11.36% | 14.78% | 0.17% | 79 | - | 5 | 2 | 33.36% | 56.10% | -34.19% | 1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.08% | 1.90% | 10.7% | 9.8% | 15.9% |
| 4739 | 康普 | 化學工業 | 95.80 | 0.74% | 3.34% | 7.52% | 11.27% | 2.73% | 74 | 39.26 | -40 | 0 | 1.35% | -2.24% | -50.23% | -3 | -0.50% | -0.56% | 0.19% | -0.69% | -0.00% | -0.01% | -0.19% | -0.40% | -0.31% | -0.46% | -0.87% | 6.2% | 2.2% | -5.4% |
| 8421 | 旭源 | 其他業 | 15.35 | -4.95% | 4.78% | 5.14% | 9.64% | 5.39% | 73 | - | 1 | 0 | 14.27% | -16.83% | -8.16% | -2 | -0.42% | -0.42% | -0.54% | -1.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -1.70% | -2.89% | 5.2% | -2.4% | -3.9% |
| 4538 | 大詠城 | 電機機械 | 21.65 | 1.64% | 3.59% | 3.84% | 10.46% | 0.40% | 71 | 10.26 | 17 | 29 | 29.24% | 35.23% | 1.41% | 1 | 0.01% | 0.02% | 0.03% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.01% | -0.02% | 3.9% | 3.6% | 9.8% |
| 8454 | 富邦媒 | 貿易百貨業 | 662.00 | -4.47% | -4.75% | -5.43% | -7.80% | 1.17% | 70 | 43.38 | -1 | 3 | 10.17% | -6.00% | 4.08% | -1 | -0.21% | -0.30% | -1.03% | -1.07% | -0.13% | -0.42% | -1.07% | -2.17% | -0.48% | -0.59% | -1.16% | -6.0% | -16.1% | -5.4% |
| 5512 | 力麒 | 建材營造業 | 10.50 | 3.45% | 3.45% | 3.45% | 12.30% | 3.14% | 67 | - | 2 | 0 | 11.75% | -36.83% | 13.86% | -1 | -0.07% | 0.18% | 0.13% | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.43% | -0.07% | 5.0% | 6.3% | 15.4% |
| 3064 | 泰偉 | 文化創意業 | 13.50 | 0.00% | -1.82% | 1.50% | -1.46% | 0.17% | 64 | - | 4 | 4 | 89.16% | -4.81% | -2.67% | -1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | -0.5% | -0.6% | 6.3% |
| 6174 | 安碁 | 電子零組件業 | 31.00 | 1.81% | 4.73% | 6.53% | 10.71% | 1.61% | 60 | 12.7 | -7 | 0 | 34.46% | 10.71% | -40.79% | 1 | 0.20% | 0.47% | 0.50% | 0.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.83% | 0.07% | 6.0% | 5.6% | 13.7% |
| 1432 | 大魯閣 | 貿易百貨業 | 18.90 | 9.88% | 12.17% | 10.53% | 20.77% | 7.70% | 60 | - | 1 | 8 | 42.49% | 24.17% | 43.51% | 2 | -0.08% | 0.34% | 0.14% | -1.64% | 0.00% | 0.00% | 0.00% | 0.00% | -0.46% | -0.44% | -2.31% | 13.6% | 16.5% | 35.0% |
| 8423 | 保綠-KY | 其他業 | 20.50 | 1.49% | -2.84% | -0.73% | 4.59% | 0.11% | 60 | 20.92 | -5 | 0 | 23.89% | 18.94% | 21.17% | 61 | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.4% | 1.2% | 10.3% |
| 3313 | 斐成 | 其他業 | 10.40 | -0.95% | 0.97% | 0.48% | 2.46% | 0.20% | 58 | - | 4 | 0 | 0.28% | -99.72% | -99.49% | -1 | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.29% | 0.24% | -0.15% | 0.6% | 1.4% | 0.5% |
| 2385 | 群光 | 電子零組件業 | 105.00 | -0.94% | 0.00% | 0.96% | 6.71% | 0.55% | 56 | 10.61 | -6 | 0 | 16.91% | 7.37% | -14.29% | 1 | -0.23% | -0.32% | -0.09% | -0.47% | 0.20% | 0.27% | 0.45% | 0.55% | 0.05% | 1.18% | 2.31% | 0.8% | 6.4% | 19.8% |
| 2615 | 萬海 | 航運業 | 61.50 | 2.84% | 7.71% | 4.77% | 4.06% | 0.79% | 55 | 3.9 | -40 | 0 | -7.06% | -7.12% | -67.14% | -1 | 0.05% | 0.20% | -0.41% | -1.68% | 0.02% | 0.06% | 0.08% | -0.67% | -0.18% | -0.36% | -1.82% | 3.6% | -3.5% | -18.7% |
| 5701 | 劍湖山 | 觀光餐旅 | 9.12 | 7.67% | 12.59% | 8.70% | 16.18% | 0.30% | 55 | - | -2 | 18 | 47.9% | 47.25% | 112.71% | 2 | 0.00% | 0.00% | -0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.08% | 3.59% | 10.7% | 44.9% | 132.6% |
| 2609 | 陽明 | 航運業 | 62.60 | 1.46% | 1.95% | 2.45% | 4.16% | 1.12% | 55 | 1.77 | -10 | 0 | 9.25% | -14.57% | -70.04% | -33 | 0.22% | 0.12% | -0.04% | -4.51% | 0.04% | 0.14% | 0.21% | -0.45% | -0.10% | -0.64% | -5.70% | 1.8% | -0.6% | -6.9% |
| 5609 | 中菲行 | 航運業 | 91.40 | 3.75% | 6.78% | 6.78% | 8.42% | 1.01% | 54 | 5.65 | -8 | 0 | 17.0% | 4.93% | -54.27% | 1 | 0.30% | 0.57% | 0.38% | 0.97% | 0.00% | 0.00% | 0.00% | -0.34% | -0.17% | -0.68% | -0.44% | 6.6% | 6.7% | 20.9% |
| 6624 | 萬年清 | 其他業 | 43.30 | 1.76% | -0.23% | 0.23% | -0.69% | 0.23% | 53 | 39.01 | -6 | 0 | 11.53% | 53.17% | 15.49% | 3 | 0.00% | 0.00% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.2% | 1.0% | 3.9% |
| 2338 | 光罩 | 半導體業 | 79.90 | -1.84% | -0.12% | -2.08% | 3.36% | 3.00% | 52 | 14.47 | -2 | 0 | 27.31% | 10.98% | 0.21% | 5 | -1.29% | -0.98% | -0.78% | 1.79% | -0.31% | -0.57% | -3.33% | -7.86% | -0.71% | -2.64% | -2.57% | -0.7% | -5.2% | 1.6% |
| 4770 | 上品 | 化學工業 | 308.00 | 1.99% | 3.18% | 7.69% | 12.20% | 3.40% | 52 | 12.43 | 8 | 9 | 46.32% | 12.64% | 38.51% | 2 | -0.25% | -0.20% | -0.44% | -5.33% | 0.02% | 0.06% | 0.12% | -0.48% | 0.07% | 0.10% | -1.86% | 5.4% | 5.7% | -0.5% |
| 6462 | 神盾 | 半導體業 | 90.20 | 5.74% | 5.50% | 6.49% | 12.33% | 1.94% | 51 | - | 3 | 0 | 33.28% | -25.49% | -25.77% | -2 | 0.44% | 0.65% | 1.62% | 2.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -0.59% | 2.22% | 5.5% | 5.3% | 21.1% |
| 1524 | 耿鼎 | 汽車工業 | 24.45 | 6.30% | 5.62% | 9.89% | 11.90% | 9.57% | 50 | 12.54 | -4 | 0 | 22.59% | 20.56% | 9.80% | 76 | -0.28% | -0.22% | -0.62% | -1.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | -0.61% | -0.57% | 7.0% | 1.4% | -0.5% |
| 2612 | 中航 | 航運業 | 41.55 | 0.73% | 4.92% | 4.40% | 5.46% | 0.35% | 50 | 10.88 | -5 | 0 | 23.54% | -4.21% | -18.01% | -1 | 0.12% | 0.24% | 0.27% | -0.82% | 0.00% | 0.00% | 0.00% | -0.05% | 0.39% | 0.82% | 0.54% | 3.4% | 4.2% | 8.4% |
| 6727 | 亞泰金屬 | 電子零組件業 | 67.60 | 2.58% | 3.05% | 4.00% | 7.13% | 2.25% | 49 | 10.87 | 1 | 0 | 19.98% | -22.66% | 2.44% | -2 | 0.26% | 0.15% | -0.15% | -1.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | 3.9% | -0.6% | -1.7% |
| 4721 | 美琪瑪 | 化學工業 | 100.50 | 0.00% | 0.00% | 4.15% | 5.13% | 2.45% | 49 | 50.0 | -40 | 0 | 4.41% | 5.92% | -58.29% | 2 | -0.25% | -0.11% | 0.53% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.20% | 0.57% | 3.4% | -1.1% | -7.7% |
| 3607 | 谷崧 | 電子零組件業 | 15.75 | 0.96% | 2.27% | 5.00% | 13.72% | 2.58% | 47 | - | 5 | 13 | 6.73% | -26.94% | 22.27% | -1 | -0.43% | 0.03% | 1.32% | 1.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.90% | 1.11% | 3.9% | 10.6% | 21.6% |
| 5263 | 智崴 | 文化創意業 | 125.50 | 2.45% | 5.02% | 8.66% | 9.61% | 1.03% | 46 | - | 1 | 1 | 49.84% | 1.13% | 17.54% | 3 | -0.05% | -0.12% | 0.49% | 0.00% | -0.02% | -0.02% | -0.87% | -1.97% | 0.24% | -0.01% | -1.03% | 5.6% | 2.7% | 3.6% |
| 1618 | 合機 | 電器電纜 | 20.10 | -9.87% | 1.26% | -1.23% | 7.20% | 6.40% | 45 | 16.34 | -1 | 0 | 14.03% | -28.81% | -20.16% | -2 | -2.53% | -2.16% | -1.37% | -0.49% | 0.00% | -0.00% | 0.02% | 0.16% | -0.90% | 0.93% | 1.06% | 0.7% | 8.1% | 32.4% |
| 1435 | 中福 | 其他業 | 26.30 | -7.88% | -21.14% | -30.79% | -48.73% | 0.25% | 44 | - | 1 | 0 | 93.55% | -1.19% | -30.36% | -2 | 0.00% | 0.00% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | -32.0% | -47.8% | -38.5% |
| 6121 | 新普 | 電腦及週邊設備業 | 324.50 | 1.88% | 5.02% | 2.85% | 5.70% | 0.83% | 43 | 8.6 | -10 | 0 | 14.48% | 4.52% | -14.88% | 1 | -0.02% | -0.26% | -0.60% | -0.46% | 0.20% | 0.46% | 0.34% | -1.36% | -0.12% | -0.85% | -0.61% | 3.9% | 4.4% | 12.1% |
| 1217 | 愛之味 | 食品工業 | 11.70 | 2.18% | 3.54% | 2.63% | 6.36% | 0.80% | 43 | 19.83 | 1 | 0 | 27.12% | -17.33% | 13.66% | -1 | -0.02% | -0.07% | 0.07% | 0.74% | 0.00% | 0.00% | -0.12% | -0.11% | 0.08% | 0.70% | 1.35% | 2.6% | 3.4% | 11.1% |
| 6128 | 上福 | 電腦及週邊設備業 | 35.30 | 1.73% | 2.62% | 2.77% | 11.18% | 0.52% | 43 | 6.52 | -3 | 0 | 40.96% | 13.91% | -17.90% | 1 | 0.21% | 0.17% | 0.34% | 0.73% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | -0.71% | -1.10% | 2.5% | 3.5% | 14.3% |
| 2926 | 誠品生活 | 文化創意業 | 64.90 | 2.04% | 2.85% | 2.85% | 0.46% | 0.10% | 42 | - | -1 | 0 | 34.19% | -1.81% | 27.88% | -1 | -0.02% | -0.04% | -0.05% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.87% | -0.99% | 2.4% | 0.8% | 16.7% |
| 6449 | 鈺邦 | 電子零組件業 | 51.30 | -0.58% | -2.10% | -0.39% | -1.72% | 0.22% | 42 | 16.03 | -11 | 0 | 23.96% | -5.32% | 5.07% | -2 | 0.01% | 0.03% | 0.09% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.01% | 1.91% | -1.5% | -3.3% | 14.3% |
| 5529 | 鉅陞 | 建材營造業 | 11.80 | -1.26% | -1.67% | -3.67% | 0.85% | 0.15% | 41 | - | -1 | 0 | 65.0% | 24.73% | 44.43% | 2 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.55% | 1.15% | -2.2% | 0.0% | -6.9% |
| 1521 | 大億 | 汽車工業 | 38.00 | 0.13% | 0.40% | 0.53% | 0.80% | 0.08% | 40 | 33.04 | 1 | 0 | 14.6% | -21.46% | -10.53% | -31 | 0.00% | -0.00% | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.4% | -0.6% | 5.2% |
| 2006 | 東和鋼鐵 | 鋼鐵工業 | 57.90 | 0.70% | 3.02% | 1.94% | 1.22% | 0.30% | 40 | 11.01 | 2 | 2 | 15.1% | 13.41% | 8.70% | 12 | 0.18% | 0.31% | 0.26% | 1.00% | 0.00% | 0.03% | 0.03% | -0.19% | -0.25% | -0.52% | -0.66% | 1.5% | 0.1% | 5.5% |
| 5525 | 順天 | 建材營造業 | 27.15 | -0.55% | 0.18% | 0.18% | 1.69% | 0.06% | 39 | 23.61 | -5 | 0 | 24.85% | -26.01% | -90.96% | -4 | -0.00% | 0.02% | 0.05% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.04% | 0.13% | 0.3% | 1.1% | 9.4% |
| 8255 | 朋程 | 電機機械 | 178.50 | 0.00% | 2.29% | 6.25% | 7.53% | 1.95% | 38 | 31.04 | 1 | 0 | 28.53% | 21.88% | 26.27% | 1 | -0.43% | -0.83% | -0.27% | -1.61% | 0.14% | 0.74% | -0.60% | 0.90% | 0.06% | -0.57% | -2.56% | 3.1% | 0.1% | 6.2% |
| 8034 | 榮群 | 通信網路業 | 19.85 | 9.97% | 22.15% | 25.24% | 30.59% | 3.14% | 38 | 27.96 | -3 | 4 | 54.72% | 985.05% | 1256.47% | 40 | 0.00% | 0.07% | 0.10% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 0.02% | -0.02% | 22.0% | 26.1% | 32.2% |
| 1615 | 大山 | 電器電纜 | 39.30 | 2.34% | 4.66% | 4.11% | 6.94% | 0.26% | 38 | 14.09 | -1 | 0 | 15.82% | -45.19% | -15.22% | -1 | 0.03% | 0.07% | 0.17% | 0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.33% | 0.72% | 4.3% | 8.5% | 25.2% |
| 2390 | 云辰 | 其他電子業 | 12.75 | 4.08% | 4.08% | 4.51% | 7.59% | 1.27% | 38 | - | 3 | 4 | 25.45% | -1.14% | 19.70% | -1 | -0.03% | 0.15% | 0.11% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -0.57% | -1.52% | 4.9% | 2.9% | -3.1% |
| 1565 | 精華 | 生技醫療業 | 238.00 | -1.65% | -2.26% | -0.42% | 0.42% | 0.48% | 37 | 13.55 | -9 | 0 | 25.98% | -1.80% | -3.45% | -3 | -0.13% | -0.63% | -1.53% | -2.63% | 0.00% | 0.00% | -0.03% | -0.03% | -0.15% | -0.63% | -0.60% | -0.7% | -4.3% | -4.1% |
| 2440 | 太空梭 | 電子零組件業 | 11.55 | 0.87% | 2.21% | 1.32% | 1.76% | 0.30% | 37 | - | -2 | 0 | 2.58% | -14.43% | -31.63% | -2 | 0.01% | 0.01% | 0.00% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.07% | -0.88% | 1.2% | 0.8% | -6.0% |
| 6732 | 昇佳電子 | 半導體業 | 342.50 | 1.48% | 11.20% | 7.03% | 4.58% | 4.08% | 37 | 27.49 | -15 | 0 | 28.14% | 13.89% | 0.40% | 12 | -0.31% | 0.26% | 2.74% | -0.13% | 0.00% | -0.54% | -4.48% | -0.74% | -0.07% | 0.12% | -1.35% | 5.7% | -1.5% | 21.3% |
| 6789 | 采鈺 | 半導體業 | 245.00 | 1.03% | 7.46% | 17.22% | 20.69% | 1.00% | 37 | 57.51 | -7 | 0 | 23.56% | 10.54% | -22.25% | 4 | 0.05% | 0.30% | 0.63% | 0.48% | 0.00% | 0.00% | 0.00% | -0.24% | -0.20% | -0.76% | -1.30% | 10.0% | 8.9% | 2.4% |
| 2607 | 榮運 | 航運業 | 28.15 | 0.00% | 1.99% | 2.93% | 7.03% | 0.31% | 36 | 9.08 | -4 | 0 | 25.85% | -4.52% | -11.63% | -1 | 0.05% | 0.23% | 0.66% | 0.20% | 0.00% | 0.00% | -0.03% | -0.03% | 0.12% | 0.52% | 0.30% | 2.2% | 2.6% | -0.7% |
| 1773 | 勝一 | 化學工業 | 138.00 | -0.72% | 5.34% | 8.24% | 13.11% | 0.28% | 36 | 21.66 | -2 | 0 | 31.43% | 4.18% | -20.70% | 1 | 0.14% | 0.42% | 0.72% | 0.61% | 0.00% | 0.00% | -0.04% | -0.08% | 0.22% | 0.36% | 1.31% | 5.5% | 8.4% | 11.4% |
| 3114 | 好德 | 電子零組件業 | 26.80 | -1.83% | -1.65% | 1.13% | 3.47% | 0.47% | 36 | 10.08 | 1 | 0 | 10.56% | 30.17% | -7.53% | 7 | -0.02% | -0.06% | -0.14% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.75% | -0.06% | 0.66% | -0.2% | -1.1% | 1.0% |
| 1444 | 力麗 | 紡織纖維 | 11.15 | 2.29% | 6.70% | 5.69% | 7.21% | 1.48% | 35 | 92.92 | 1 | 0 | -0.9% | -16.20% | -50.73% | -1 | -0.11% | -0.02% | 0.16% | -0.21% | 0.00% | 0.00% | -0.07% | -0.07% | -0.08% | 0.11% | -0.49% | 5.1% | 5.1% | 4.9% |
| 2601 | 益航 | 貿易百貨業 | 9.18 | 0.77% | 2.57% | 0.33% | 3.85% | 0.53% | 34 | - | 3 | 0 | 67.7% | -14.73% | -8.85% | -35 | 0.13% | 0.16% | 0.33% | -1.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.15% | -2.03% | 1.4% | 0.9% | 2.6% |
| 2460 | 建通 | 電子零組件業 | 23.25 | 3.33% | 7.64% | 12.59% | 16.83% | 0.75% | 34 | - | 2 | 0 | 3.85% | 7.28% | -28.28% | 1 | -0.02% | -0.22% | -0.22% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.34% | 0.45% | 9.2% | 9.7% | 30.9% |
| 8342 | 益張 | 其他業 | 58.20 | 0.87% | 1.22% | 1.04% | 1.57% | 0.05% | 34 | 10.88 | 1 | 0 | 19.29% | 12.25% | -29.82% | 1 | -0.00% | -0.01% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.0% | 1.1% | 5.5% |
| 5230 | 雷笛克光學 | 光電業 | 22.70 | 3.18% | 4.61% | 5.09% | 3.18% | 0.53% | 33 | - | 1 | 0 | 29.04% | 0.67% | -4.84% | 1 | 0.08% | 0.07% | -0.01% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.36% | 0.50% | 4.6% | 1.7% | -1.3% |
| 2063 | 世鎧 | 鋼鐵工業 | 48.05 | 2.45% | 3.22% | 3.67% | 8.22% | 0.82% | 33 | 9.85 | 1 | 0 | 31.11% | -3.71% | -7.44% | -1 | -0.02% | -0.13% | -0.10% | -0.04% | 0.00% | 0.00% | 0.00% | -0.74% | 0.12% | 0.36% | 1.73% | 3.2% | 7.7% | 18.2% |
| 8084 | 巨虹 | 電子通路業 | 77.30 | -9.91% | -15.98% | -21.12% | -20.64% | 2.60% | 33 | - | -11 | 0 | 21.98% | -25.93% | 2.58% | -8 | -0.00% | 0.04% | 0.09% | 0.01% | 0.00% | 0.00% | 0.00% | 0.97% | -0.21% | -0.83% | -1.57% | -17.4% | -23.4% | -24.7% |
| 1535 | 中宇 | 電機機械 | 54.20 | 1.31% | -0.55% | 1.88% | 3.83% | 0.26% | 33 | 12.69 | 1 | 0 | 8.95% | 9.47% | 31.10% | 4 | 0.03% | -0.03% | -0.02% | 0.33% | -0.04% | -0.19% | -0.21% | -0.05% | -0.01% | 0.01% | 0.04% | 1.5% | 3.2% | 18.7% |
| 6679 | 鈺太 | 半導體業 | 331.50 | 8.51% | 6.76% | 19.24% | 22.78% | 4.89% | 32 | 46.3 | 1 | 0 | 39.53% | 5.61% | -31.91% | 9 | 0.04% | 0.02% | 1.10% | 1.81% | 0.18% | -0.05% | 0.12% | 2.57% | 0.56% | -0.74% | -2.03% | 12.9% | 12.6% | 32.8% |
| 1522 | 堤維西 | 汽車工業 | 29.30 | 0.34% | 0.86% | -0.34% | 5.02% | 1.44% | 32 | 10.93 | 1 | 0 | 24.49% | -13.57% | -9.64% | -13 | -0.30% | -0.21% | 0.20% | 1.97% | 0.00% | 0.00% | 0.00% | 0.00% | -0.58% | -0.62% | 1.04% | 0.5% | -0.4% | 2.7% |
| 6154 | 順發 | 電子通路業 | 16.90 | 0.60% | 0.90% | 0.90% | 3.05% | 0.09% | 30 | 17.79 | -8 | 0 | 15.83% | 1.93% | -24.17% | 1 | 0.00% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.03% | 0.05% | 1.3% | 1.9% | 5.0% |
| 4561 | 健椿 | 電機機械 | 24.95 | 1.63% | 3.96% | 4.39% | 8.71% | 0.45% | 30 | 16.63 | -11 | 0 | 20.44% | 19.25% | 8.32% | 7 | 0.03% | 0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.02% | 0.51% | 4.4% | 6.5% | 8.0% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023/06/14 | 1598 岱宇 | 上市增資 | 06/08~06/12 | 06/26 | 2,160 | 33 | 41.0 | 8,000 | 24.2 | 1 | 0 | 0 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06/12 |
56086 四維航六 | 有擔保轉換債 | 06/06~06/08 | 4,250 | 1張~425張 | 100 | 50% | 400 | 0.5% | 06/21 | - | - | - | - | - | 截止日 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-06-08 18:00:01.525231 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 16922.48 | 160.82 | 2日最大量 | ↑ / 16 / 581.79 | ↑ / 17 / 1005.51 | ↑ / 1 |
| 道瓊指數 | 33573.28 | 10.42 | 8日最低量 | ↑ / 3 / 336.3 | ↑ / 10 / 231.89 | ↑ / 7 |
| NASDAQ | 13276.42 | 46.99 | 4日最大量 | ↑ / 22 / 531.52 | ↑ / 22 / 1001.33 | ↓ / 1 |
| S&P500 | 4283.85 | 10.06 | 2日最大量 | ↑ / 7 / 100.17 | ↑ / 22 / 161.98 | ↑ / 4 |
| 費城半導體 | 3488.34 | 44.22 | 0日最大量 | ↑ / 16 / 213.52 | ↑ / 17 / 357.47 | ↓ / 5 |
| 日經指數 | 31913.74 | -593.04 | 5日最大量 | ↑ / 40 / 905.43 | ↑ / 64 / 2734.16 | ↓ / 1 |
| 韓國綜合 | 2615.6 | 0.19 | 15日最低量 | ↑ / 11 / 68.73 | ↑ / 57 / 104.53 | ↑ / 3 |
| 香港恆生指數 | 19252.0 | 152.72 | 2日最低量 | ↓ / 11 / 68.94 | ↑ / 1 / -491.0 | ↑ / 4 |
| 上證指數 | 3197.76 | 2.42 | 67日最低量 | ↓ / 20 / -43.27 | ↓ / 13 / -86.49 | ↑ / 8 |
| 德國指數 | 15960.56 | -31.88 | 3日最大量 | ↑ / 4 / -14.41 | ↑ / 150 / 194.51 | ↑ / 4 |
| 英國指數 | 4087.5 | 8.7 | 0日最大量 | ↑ / 11 / 32.46 | ↑ / 13 / 75.89 | ↓ / 5 |
| 法國指數 | 7202.79 | -6.21 | 0日最大量 | ↓ / 21 / -100.23 | ↑ / 4 / -143.74 | ↑ / 4 |
| VIX指數 | 13.94 | -0.02 | 0日最大量 | ↓ / 7 / -2.89 | ↓ / 9 / -3.9 | ↓ / 8 |
| 印度指數 | 63142.96 | 350.08 | 2日最低量 | ↑ / 42 / 852.38 | ↑ / 28 / 2480.76 | ↑ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 26346.0 | -892.78 | 3日最低量 | ↓ / 1 / -631.32 | ↓ / 27 / -1467.06 | ↓ / 1 |
| 黃金價格 | 1942.7 | -22.8 | 2日最大量 | ↓ / 14 / -26.88 | ↑ / 1 / -46.83 | ↓ / 1 |
| 布蘭特原油 | 72.53 | 0.79 | 2日最大量 | ↑ / 1 / 0.99 | ↑ / 5 / -1.96 | ↑ / 4 |
| 白銀價格 | 23.439 | -0.14 | 4日最大量 | ↓ / 19 / -0.12 | ↑ / 45 / -0.94 | ↑ / 8 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 139.527 | 0.14 | ↑ / 42 / 0.81 | ↑ / 16 / 4.26 | ↓ / 7 |
| 美元:新台幣 | 30.6318 | -0.01 | ↓ / 1 / -0.06 | ↑ / 3 / 0.05 | ↑ / 3 |
| 美元:人民幣 | 7.1188 | 0.01 | ↑ / 33 / 0.07 | ↑ / 18 / 0.18 | ↓ / 4 |
| 美元:澳幣 | 0.6679 | 0.01 | ↓ / 11 / 0.01 | ↓ / 10 / 0.0 | ↑ / 8 |
| 美元:南非幣 | 19.1688 | -0.07 | ↓ / 1 / -0.2 | ↑ / 88 / 0.56 | ↓ / 7 |
| 歐元:美元 | 1.0698 | -0.0 | ↓ / 22 / -0.01 | ↓ / 3 / -0.02 | ↑ / 13 |
| 英鎊:美元 | 1.2429 | -0.0 | ↓ / 12 / -0.0 | ↑ / 58 / -0.0 | ↑ / 2 |
| 美元:韓元 | 1299.2 | -0.59 | ↓ / 4 / -23.08 | ↑ / 1 / -20.81 | ↓ / 4 |