| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-06-07 23:34:57.792216 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6274 | 台燿 | 電子零組件業 | 83.90 | 9.96% | 11.87% | 10.98% | 31.71% | 10.06% | 3547 | 35.1 | -40 | 0 | 18.48% | 12.10% | -18.75% | 5 | -0.06% | 0.48% | -0.79% | -1.83% | 0.33% | 0.78% | 1.20% | 1.84% | -0.77% | 3.45% | 1.02% | 15.5% | 20.9% | 44.8% |
| 6218 | 豪勉 | 通信網路業 | 30.50 | 0.00% | 9.52% | 13.17% | 16.19% | 18.90% | 3544 | 33.89 | 40 | 2 | 31.36% | -60.93% | 64.73% | -4 | -1.93% | 1.03% | 0.50% | 0.94% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -1.99% | -4.25% | 8.8% | 26.8% | 52.5% |
| 2706 | 第一店 | 觀光餐旅 | 19.05 | 0.00% | 12.72% | 6.42% | 24.10% | 4.66% | 3296 | 31.75 | 1 | 0 | 66.45% | 2.13% | 47.78% | 159 | -0.20% | -0.52% | -0.64% | -0.67% | 0.00% | 0.05% | 0.09% | 0.09% | 0.00% | -0.12% | -0.12% | 13.8% | 23.0% | 30.9% |
| 9943 | 好樂迪 | 觀光餐旅 | 104.00 | 9.94% | 18.59% | 22.35% | 38.30% | 4.66% | 2985 | 19.92 | 40 | 14 | 57.6% | -17.85% | 112.94% | -1 | 0.48% | 0.64% | 0.66% | 0.58% | 0.00% | 0.03% | 0.05% | 0.05% | 0.70% | 1.36% | 1.37% | 19.8% | 39.5% | 63.5% |
| 6625 | 必應 | 其他業 | 132.00 | 10.00% | 39.68% | 33.06% | 50.68% | 34.26% | 1280 | 191.3 | -1 | 16 | 21.39% | 33.33% | 608.14% | 3 | 1.92% | 2.86% | 1.26% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.79% | -4.28% | -7.48% | 31.4% | 72.4% | 188.9% |
| 3131 | 弘塑 | 其他電子業 | 577.00 | 9.90% | 20.84% | 47.01% | 64.39% | 11.83% | 696 | 24.53 | -8 | 0 | 41.68% | -17.58% | -5.13% | -1 | 1.45% | 1.33% | 5.61% | 7.85% | 0.09% | 0.99% | 3.71% | 4.82% | -1.99% | -4.30% | 1.03% | 29.7% | 57.7% | 115.7% |
| 3078 | 僑威 | 電子零組件業 | 68.20 | 6.56% | 17.59% | 14.24% | 27.00% | 16.25% | 514 | 19.38 | 7 | 8 | 24.34% | -10.20% | 46.17% | -1 | -0.85% | 0.42% | 1.21% | -0.50% | 0.00% | 0.00% | 0.00% | 0.07% | 0.69% | 1.79% | 4.44% | 15.7% | 30.9% | 93.5% |
| 6270 | 倍微 | 電子通路業 | 26.15 | 5.02% | 13.70% | 13.20% | 11.04% | 9.91% | 513 | 12.82 | -8 | 0 | 7.24% | -38.39% | -36.56% | -38 | -0.31% | -0.46% | -0.38% | -0.43% | 0.00% | 0.00% | 0.00% | 0.00% | -0.62% | -1.90% | -1.98% | 11.7% | 11.8% | 14.9% |
| 4123 | 晟德 | 生技醫療業 | 54.90 | 4.17% | 9.15% | 7.02% | 7.65% | 2.95% | 488 | - | 3 | 0 | 41.96% | -6.81% | 50.60% | -3 | 0.64% | 0.80% | 0.86% | 0.49% | 0.00% | -0.00% | 0.00% | 0.02% | 0.12% | -1.19% | -0.78% | 8.0% | 11.1% | 10.8% |
| 1903 | 士紙 | 造紙工業 | 53.70 | 9.93% | 21.91% | 21.22% | 22.60% | 4.19% | 476 | 68.85 | 1 | 0 | 43.89% | -6.42% | 45.23% | -1 | -0.14% | -0.09% | -0.03% | -3.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | 0.06% | -2.44% | 19.9% | 21.9% | 7.8% |
| 6743 | 安普新 | 其他電子業 | 66.70 | 9.34% | 21.05% | 20.83% | 21.49% | 3.01% | 474 | 555.83 | -4 | 0 | 20.14% | 24.08% | 14.99% | 8 | -0.12% | -0.09% | 0.01% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 1.27% | 18.9% | 17.8% | 57.2% |
| 1612 | 宏泰 | 電器電纜 | 27.05 | 9.07% | 18.38% | 18.38% | 25.81% | 5.49% | 472 | 21.47 | 4 | 4 | 15.99% | 6.39% | -1.73% | 1 | -0.20% | 0.86% | 0.06% | 1.97% | 0.00% | 0.04% | 0.08% | 0.08% | -0.30% | -0.32% | 0.99% | 16.9% | 26.9% | 51.1% |
| 5340 | 建榮 | 電子零組件業 | 57.20 | 10.00% | 10.42% | 12.38% | 39.17% | 3.94% | 458 | 178.75 | 0 | 0 | 9.81% | 8.73% | -40.46% | 1 | 0.44% | 0.43% | 0.01% | 0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.36% | 0.47% | -0.64% | 14.2% | 21.7% | 59.6% |
| 1532 | 勤美 | 電機機械 | 37.15 | 2.48% | 6.45% | 4.80% | 8.94% | 0.81% | 424 | 32.03 | -11 | 0 | 19.3% | -22.10% | -10.80% | -2 | 0.22% | 0.32% | -0.08% | 0.10% | 0.00% | 0.01% | -0.15% | -0.06% | -0.18% | -0.58% | -0.50% | 5.8% | 6.3% | 19.8% |
| 1419 | 新紡 | 紡織纖維 | 42.75 | 1.79% | 2.15% | 2.03% | 5.30% | 0.17% | 369 | 17.45 | -4 | 0 | 28.17% | -22.09% | -7.49% | -9 | 0.02% | 0.04% | 0.06% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.01% | -0.04% | 3.0% | 4.2% | 6.5% |
| 4188 | 安克 | 生技醫療業 | 17.80 | -0.56% | 11.25% | 8.87% | 7.23% | 1.86% | 353 | - | 3 | 0 | 53.41% | 22.17% | 26.75% | 10 | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.77% | -0.82% | -0.79% | 8.6% | 9.5% | 9.7% |
| 8027 | 鈦昇 | 電機機械 | 59.10 | 5.91% | 30.46% | 28.20% | 37.44% | 6.71% | 344 | 20.17 | 1 | 0 | 37.48% | 51.00% | -70.54% | 1 | 0.19% | -0.19% | 0.10% | -1.47% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -1.51% | -2.72% | 23.0% | 17.1% | 6.6% |
| 6691 | 洋基工程 | 其他電子業 | 316.50 | 6.21% | 4.63% | 7.11% | 8.39% | 2.65% | 342 | 11.89 | -3 | 0 | 17.17% | -10.36% | 35.84% | -1 | 1.35% | 0.54% | 0.83% | 2.70% | 0.01% | 0.09% | 0.16% | -0.45% | -0.35% | -0.99% | -0.91% | 5.8% | 9.2% | 45.2% |
| 2467 | 志聖 | 電子零組件業 | 50.00 | -4.94% | -5.12% | -0.20% | 5.60% | 1.36% | 341 | 11.39 | -10 | 0 | 37.36% | -44.41% | -54.62% | -88 | 0.54% | 0.14% | 0.03% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.59% | 1.14% | 1.79% | -0.9% | 2.4% | 8.5% |
| 5383 | 金利 | 其他電子業 | 35.20 | 6.67% | 14.47% | 16.56% | 18.12% | 0.68% | 339 | - | -8 | 0 | 14.87% | -9.88% | -26.29% | -2 | -0.01% | -0.02% | -0.00% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.01% | 0.57% | 14.9% | 17.9% | 28.4% |
| 6187 | 萬潤 | 其他電子業 | 91.80 | 9.94% | 32.66% | 39.73% | 50.25% | 16.45% | 338 | 20.45 | -12 | 0 | 50.31% | 2.67% | -66.54% | 4 | 0.64% | 2.49% | 2.62% | 1.45% | 0.00% | 0.05% | 0.05% | 0.05% | -0.37% | -1.57% | -2.01% | 31.6% | 37.9% | 34.0% |
| 6438 | 迅得 | 其他電子業 | 117.00 | 5.41% | 6.36% | 2.18% | -0.43% | 6.18% | 295 | 11.89 | 1 | 0 | 27.54% | -10.64% | 10.47% | -5 | 1.03% | 1.12% | 1.77% | 3.39% | 0.00% | -0.20% | -0.32% | -0.32% | -0.81% | -2.48% | 5.95% | 2.7% | 6.1% | 23.4% |
| 8481 | 政伸 | 其他業 | 59.40 | 1.37% | 2.59% | 2.77% | 2.41% | 0.16% | 284 | 16.23 | 1 | 0 | 47.89% | -23.92% | -38.55% | -2 | 0.05% | 0.06% | 0.06% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.05% | -0.03% | 2.6% | 2.6% | 2.8% |
| 3541 | 西柏 | 其他電子業 | 60.30 | 0.17% | 0.50% | 2.38% | 1.52% | 1.26% | 282 | 14.57 | 1 | 0 | 38.08% | -29.18% | -40.79% | -2 | -0.00% | -0.22% | -0.55% | -0.86% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.02% | -0.60% | 2.0% | 1.3% | 5.8% |
| 5474 | 聰泰 | 電腦及週邊設備業 | 119.50 | 6.70% | 25.13% | 40.75% | 44.15% | 6.55% | 272 | 17.39 | -5 | 0 | 50.86% | 30.91% | -16.64% | 9 | -0.11% | -0.03% | -0.18% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | 0.53% | 0.92% | 30.1% | 34.4% | 55.3% |
| 8424 | 惠普 | 建材營造業 | 71.90 | -0.42% | 0.42% | 1.55% | 2.28% | 0.32% | 270 | 14.18 | -5 | 0 | 27.54% | -15.77% | -9.35% | -1 | 0.01% | 0.01% | 0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.03% | 1.0% | 2.3% | 6.1% |
| 4207 | 環泰 | 食品工業 | 16.35 | 7.21% | 8.28% | 7.92% | 9.36% | 3.67% | 249 | 21.8 | 3 | 3 | 14.83% | 37.32% | 33.30% | 160 | -0.25% | -0.12% | -0.25% | 0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.51% | 1.15% | -0.01% | 7.9% | 9.8% | 19.7% |
| 4930 | 燦星網 | 電器電纜 | 28.55 | 6.93% | 12.85% | 10.87% | 12.18% | 4.86% | 243 | 9.45 | -11 | 0 | 17.6% | -13.72% | -34.15% | -1 | -0.32% | -0.18% | -0.26% | -0.53% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.02% | 0.47% | 11.0% | 8.6% | 8.1% |
| 6023 | 元大期 | 金融保險業 | 54.00 | 0.19% | 2.27% | 3.05% | 3.05% | 0.14% | 241 | 11.69 | 1 | 0 | N/A | -38.78% | -27.22% | -2 | 0.01% | 0.02% | 0.05% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.31% | 0.28% | 2.2% | 4.7% | 10.0% |
| 3711 | 日月光投控 | 半導體業 | 125.00 | 2.88% | 12.11% | 15.21% | 21.95% | 0.99% | 227 | 9.7 | -11 | 0 | 14.78% | -5.37% | -10.95% | -1 | -0.11% | 0.11% | 0.85% | 0.52% | 0.13% | 0.52% | 0.96% | 0.92% | 0.04% | 0.58% | 0.09% | 12.4% | 16.1% | 30.8% |
| 6640 | 均華 | 半導體業 | 96.40 | 5.93% | 5.82% | 10.05% | 9.17% | 0.69% | 223 | 16.37 | 1 | 0 | 36.91% | -14.62% | -20.80% | -1 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.21% | 0.57% | 7.2% | 8.2% | 7.2% |
| 3551 | 世禾 | 其他電子業 | 66.20 | 3.60% | 4.25% | 4.91% | 8.52% | 0.65% | 222 | 10.64 | 1 | 0 | 39.21% | 1.08% | -1.85% | 3 | 0.01% | 0.00% | 0.10% | 0.15% | 0.00% | 0.00% | 0.00% | -0.08% | 0.04% | 0.11% | 0.66% | 4.8% | 7.5% | 13.6% |
| 4945 | 陞達科技 | 半導體業 | 63.00 | 9.95% | 19.09% | 21.15% | 24.02% | 1.85% | 205 | 43.15 | 1 | 0 | 41.24% | 20.74% | -44.30% | 8 | 0.06% | 0.01% | 0.04% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.21% | 18.5% | 22.5% | 19.0% |
| 6219 | 富旺 | 建材營造業 | 11.95 | 1.70% | 7.17% | 6.22% | 6.70% | 1.75% | 189 | - | 4 | 0 | 47.6% | -72.00% | -93.77% | -1 | 0.06% | 0.19% | 0.01% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | -0.16% | 1.66% | 5.5% | 6.4% | 4.9% |
| 1323 | 永裕 | 塑膠工業 | 32.55 | 0.00% | -0.31% | -1.81% | -1.06% | 0.26% | 187 | 19.04 | -2 | 0 | 18.85% | -15.23% | -11.31% | -1 | -0.00% | -0.00% | 0.02% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.63% | 0.44% | -0.7% | -1.3% | -1.9% |
| 4806 | 昇華 | 文化創意業 | 5.58 | -10.00% | -8.52% | -10.00% | -18.42% | 0.40% | 178 | - | -1 | 1 | -3568.35% | 488.24% | 10.00% | 5 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.79% | 1.98% | 2.22% | -12.5% | -20.9% | -33.9% |
| 4726 | 永昕 | 生技醫療業 | 43.10 | 7.35% | 10.94% | 10.80% | 10.09% | 4.67% | 172 | - | -40 | 0 | -75.3% | 33.53% | 36.80% | 13 | 0.73% | 0.79% | 0.53% | 0.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.02% | 0.83% | 10.4% | 10.5% | 10.5% |
| 5426 | 振發 | 電腦及週邊設備業 | 13.15 | 6.91% | 7.35% | 10.50% | 10.50% | 2.13% | 169 | 12.41 | -4 | 0 | 13.03% | -16.20% | -30.93% | -25 | -0.02% | -0.05% | -0.30% | -1.32% | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | -0.13% | -0.93% | 9.3% | 5.5% | -2.2% |
| 2114 | 鑫永銓 | 橡膠工業 | 111.00 | 2.78% | 5.21% | 7.25% | 11.00% | 0.15% | 148 | 23.42 | -2 | 0 | 41.32% | 0.44% | -23.97% | 3 | 0.02% | 0.02% | 0.03% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -0.28% | 6.1% | 9.5% | 9.8% |
| 1599 | 宏佳騰 | 電機機械 | 38.00 | -0.13% | 0.40% | -0.26% | 0.40% | 0.39% | 146 | 18.45 | -40 | 0 | 14.58% | 70.29% | -30.15% | 3 | 0.01% | 0.03% | 0.02% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.08% | -0.27% | 0.2% | -0.6% | -7.7% |
| 3511 | 矽瑪 | 電子零組件業 | 37.35 | 7.17% | 8.73% | 6.41% | 15.28% | 4.24% | 140 | 14.65 | -18 | 0 | 16.89% | -6.69% | -48.90% | -25 | 0.48% | 0.43% | -0.49% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -1.26% | -2.09% | 10.3% | 7.0% | 6.3% |
| 3374 | 精材 | 半導體業 | 113.00 | 5.61% | 7.62% | 12.44% | 15.07% | 3.79% | 129 | 16.52 | -10 | 0 | 28.86% | -9.77% | -40.32% | -39 | -0.03% | 0.17% | 0.28% | -1.58% | 0.07% | 0.28% | 0.34% | 0.30% | 0.12% | 0.04% | -1.07% | 9.6% | 8.7% | 5.4% |
| 2348 | 海悅 | 其他業 | 72.70 | 4.60% | 8.35% | 7.70% | 8.83% | 0.33% | 120 | 14.2 | -23 | 0 | 28.51% | 18.99% | 9.58% | 4 | 0.02% | 0.10% | 0.11% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.04% | 0.07% | 7.7% | 7.6% | 5.8% |
| 8092 | 建暐 | 其他電子業 | 12.45 | 9.69% | 11.16% | 8.73% | 7.79% | 2.20% | 110 | 88.93 | -2 | 0 | 18.61% | -35.48% | -1.49% | -2 | 0.04% | 0.04% | 0.02% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.29% | 1.34% | 9.5% | 7.4% | 4.6% |
| 1449 | 佳和 | 紡織纖維 | 18.70 | 10.00% | 21.82% | 24.25% | 25.50% | 1.23% | 101 | 15.33 | 1 | 0 | 14.19% | -28.90% | -18.13% | -2 | 0.06% | 0.12% | 0.09% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | 0.37% | 0.16% | 20.1% | 22.0% | 34.7% |
| 2608 | 嘉里大榮 | 航運業 | 39.25 | 1.03% | 2.35% | 0.77% | 2.21% | 0.12% | 93 | 15.1 | -18 | 0 | 19.02% | -21.17% | -14.87% | -13 | 0.06% | 0.09% | 0.11% | 0.24% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.06% | 0.15% | 1.6% | 2.2% | 2.1% |
| 9912 | 偉聯 | 電腦及週邊設備業 | 10.60 | 5.47% | 6.53% | 6.00% | 4.95% | 0.72% | 88 | - | 1 | 0 | 39.3% | -12.96% | -28.53% | -35 | 0.02% | 0.08% | 0.11% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 1.13% | 1.19% | 0.52% | 5.5% | 5.3% | 2.8% |
| 6213 | 聯茂 | 電子零組件業 | 72.70 | 3.12% | 0.83% | 2.25% | 10.99% | 1.25% | 83 | 23.99 | -40 | 0 | 10.7% | -11.02% | -29.95% | -38 | 0.04% | -0.04% | 0.40% | -0.16% | 0.00% | 0.01% | -0.07% | -0.25% | -0.10% | -0.62% | -1.62% | 3.4% | 0.2% | 3.0% |
| 6680 | 鑫創電子 | 電腦及週邊設備業 | 109.00 | 9.99% | 20.58% | 12.37% | 44.56% | 2.11% | 80 | 29.95 | -6 | 0 | 30.81% | 57.86% | 55.46% | 44 | 0.05% | 0.05% | 0.06% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.03% | 16.4% | 31.6% | 67.7% |
| 2401 | 凌陽 | 半導體業 | 26.60 | 5.56% | 5.35% | 9.02% | 13.43% | 2.70% | 78 | - | 1 | 0 | 47.37% | 3.22% | -36.01% | 8 | -0.14% | -0.00% | 0.50% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.56% | -0.06% | 8.4% | 8.6% | 7.3% |
| 3332 | 幸康 | 電子零組件業 | 50.30 | 1.21% | 4.14% | 3.71% | 8.17% | 0.44% | 76 | 10.46 | 1 | 0 | 36.29% | -15.01% | -9.73% | -1 | -0.01% | -0.01% | -0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 4.0% | 7.0% | 15.4% |
| 6101 | 寬魚國際 | 文化創意業 | 38.80 | 9.92% | 16.52% | 7.78% | -5.02% | 1.48% | 73 | - | 16 | 4 | 15.63% | -75.29% | 312.90% | -3 | -0.00% | -0.07% | 0.06% | 0.41% | 0.00% | 0.00% | 0.00% | 0.00% | -0.48% | -0.79% | -1.15% | 9.6% | -7.2% | 34.8% |
| 8421 | 旭源 | 其他業 | 16.15 | 9.86% | 11.38% | 11.00% | 6.60% | 3.38% | 72 | - | 1 | 0 | 14.27% | -16.83% | -8.16% | -2 | 0.06% | 0.08% | 0.02% | -0.68% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -1.70% | -2.89% | 11.1% | 2.5% | 1.1% |
| 3563 | 牧德 | 光電業 | 228.00 | 5.80% | 9.88% | 4.83% | 16.92% | 3.68% | 70 | 17.84 | 2 | 1 | 62.98% | 2.35% | 11.89% | 13 | 0.43% | 0.60% | 1.66% | 4.43% | -0.00% | 0.01% | 0.03% | 0.05% | -0.91% | -0.03% | -0.38% | 9.4% | 16.4% | 46.8% |
| 6158 | 禾昌 | 電子零組件業 | 27.50 | 6.18% | 8.27% | 6.38% | 5.57% | 3.16% | 70 | 58.51 | 1 | 0 | 23.27% | 11.80% | -6.21% | 10 | -0.04% | 0.01% | -0.02% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.02% | -0.10% | 6.9% | 5.4% | 3.1% |
| 5236 | 凌陽創新 | 半導體業 | 114.50 | 6.51% | 10.10% | 16.72% | 28.94% | 2.64% | 66 | 23.95 | -1 | 0 | 54.54% | 6.64% | -13.10% | 11 | 0.11% | -0.11% | 0.39% | 1.69% | 0.00% | 0.21% | 0.21% | 0.21% | -0.01% | 0.00% | -0.01% | 17.0% | 23.8% | 46.3% |
| 3529 | 力旺 | 半導體業 | 1985.00 | 2.85% | 7.88% | 8.17% | 7.01% | 1.52% | 66 | 94.98 | -4 | 0 | 100.0% | -28.40% | 9.29% | -1 | -0.27% | -0.15% | -0.58% | -0.92% | 0.17% | 0.24% | 0.31% | 0.22% | -1.02% | -2.23% | -4.87% | 5.5% | 4.1% | 30.2% |
| 6728 | 上洋 | 貿易百貨業 | 156.50 | 9.82% | 9.82% | 8.68% | 7.93% | 1.16% | 66 | 12.97 | -1 | 0 | 35.82% | 7.06% | -18.74% | 11 | 0.03% | 0.00% | -0.02% | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.13% | 8.9% | 2.9% | 13.7% |
| 2380 | 虹光 | 電腦及週邊設備業 | 10.50 | 2.44% | 4.48% | 5.00% | 5.00% | 0.63% | 61 | - | -9 | 0 | 18.69% | 9.30% | -33.69% | 1 | 0.07% | 0.45% | 0.57% | 0.50% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.27% | -0.20% | 4.8% | 3.4% | -8.3% |
| 3213 | 茂訊 | 電腦及週邊設備業 | 56.40 | 0.00% | 6.21% | 6.02% | 9.73% | 0.90% | 59 | 12.7 | -2 | 0 | 19.52% | 31.38% | -1.09% | 2 | -0.10% | -0.03% | 0.23% | 0.42% | 0.00% | 0.00% | 0.00% | 0.00% | -0.75% | -0.73% | -0.74% | 5.5% | 8.0% | 23.0% |
| 3040 | 遠見 | 其他業 | 32.00 | 1.27% | 1.59% | 0.63% | 0.31% | 0.16% | 59 | 23.36 | -19 | 0 | 70.0% | 7.55% | 3.25% | 3 | 0.01% | 0.03% | 0.03% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.9% | 0.0% | 5.1% |
| 5434 | 崇越 | 電子通路業 | 201.00 | 1.77% | 0.50% | 4.96% | 7.49% | 0.68% | 56 | 11.79 | 1 | 0 | 12.01% | -5.94% | -2.55% | -1 | 0.01% | -0.44% | -0.38% | -1.22% | -0.00% | 0.04% | 0.16% | 1.21% | 0.55% | -0.14% | 1.22% | 3.5% | 5.6% | 17.9% |
| 3535 | 晶彩科 | 光電業 | 20.90 | 2.45% | 1.70% | 3.72% | 6.09% | 1.02% | 56 | 8.43 | -6 | 0 | 43.76% | -82.52% | -92.68% | -4 | 0.09% | 0.05% | -0.09% | -1.09% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.49% | 0.14% | 3.9% | -1.1% | -12.4% |
| 3028 | 增你強 | 電子通路業 | 35.35 | 1.29% | 1.73% | 3.97% | 9.27% | 1.26% | 54 | 13.0 | -11 | 0 | 8.12% | -11.43% | -28.89% | -1 | 0.45% | 0.72% | 1.78% | 2.16% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | 0.18% | -0.14% | 3.6% | 7.4% | 19.1% |
| 5603 | 陸海 | 航運業 | 22.10 | 6.25% | 8.07% | 5.74% | 6.51% | 1.69% | 53 | 12.7 | 1 | 0 | 13.51% | -22.44% | 5.48% | -1 | -0.02% | 0.08% | 0.15% | -1.26% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.49% | -1.08% | 6.9% | 4.4% | -12.1% |
| 3217 | 優群 | 電子零組件業 | 122.50 | 7.93% | 14.49% | 14.49% | 17.22% | 12.11% | 53 | 20.18 | 1 | 0 | 42.24% | -10.22% | 18.38% | -1 | -0.85% | 0.31% | 0.52% | 1.07% | 0.12% | 0.61% | 0.44% | 3.81% | 1.45% | 1.92% | -4.78% | 14.1% | 14.4% | 43.7% |
| 8112 | 至上 | 電子通路業 | 49.15 | 2.08% | 6.27% | 7.08% | 9.47% | 1.63% | 53 | 14.37 | -27 | 0 | 3.31% | -1.43% | -21.27% | -1 | 0.52% | 1.13% | 2.89% | 6.24% | 0.10% | 0.41% | 0.41% | 0.41% | 0.28% | 1.92% | 3.22% | 6.2% | 9.6% | 26.6% |
| 5609 | 中菲行 | 航運業 | 88.10 | 1.15% | 3.04% | 2.92% | 4.26% | 0.50% | 53 | 5.45 | -8 | 0 | 17.0% | 4.93% | -54.27% | 1 | 0.14% | 0.26% | 0.03% | 0.66% | 0.00% | 0.00% | 0.00% | -0.34% | -0.17% | -0.68% | -0.44% | 3.3% | 3.0% | 16.7% |
| 3027 | 盛達 | 通信網路業 | 47.35 | 1.83% | 18.82% | 13.01% | 8.73% | 32.55% | 52 | 2367.0 | -17 | 0 | 27.53% | 67.30% | 292.13% | 160 | 1.73% | 1.95% | 1.87% | -4.47% | 0.00% | 0.00% | -0.46% | -1.12% | -0.24% | -1.43% | 1.52% | 13.6% | 7.0% | 44.1% |
| 1467 | 南緯 | 紡織纖維 | 11.45 | 0.00% | 0.88% | -0.43% | -0.43% | 2.33% | 51 | - | -10 | 0 | 13.16% | 12.31% | -25.66% | 1 | 0.04% | -0.11% | -0.66% | -0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.53% | 0.93% | -0.1% | -0.9% | -2.5% |
| 6776 | 展碁國際 | 電子通路業 | 62.20 | 9.89% | 10.68% | 8.55% | 13.92% | 2.60% | 51 | 12.2 | -3 | 0 | 7.0% | 40.90% | 15.02% | 29 | 0.19% | 0.42% | 0.66% | 2.66% | 0.00% | -0.00% | -0.01% | 0.04% | 0.56% | 1.67% | 1.26% | 10.5% | 15.9% | 45.9% |
| 6667 | 信紘科 | 其他電子業 | 81.30 | 3.17% | 1.88% | 6.41% | 14.99% | 1.54% | 50 | 14.34 | 1 | 17 | 24.68% | -7.06% | 19.87% | -1 | 0.36% | 0.56% | 2.63% | 3.70% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.30% | -1.53% | 5.4% | 12.3% | 21.0% |
| 4739 | 康普 | 化學工業 | 95.10 | 4.62% | 6.61% | 5.32% | 7.58% | 2.12% | 50 | 38.98 | -40 | 0 | 1.35% | 0.26% | -38.72% | 1 | 0.27% | -0.19% | 0.55% | -0.55% | -0.00% | 0.01% | -0.19% | -0.40% | -0.31% | -0.46% | -0.87% | 6.1% | 1.5% | -6.2% |
| 8431 | 匯鑽科 | 其他電子業 | 70.00 | 3.55% | 6.54% | 9.55% | 8.36% | 3.72% | 49 | 583.33 | 1 | 0 | 22.41% | -2.43% | -31.58% | -2 | 0.01% | 0.35% | 1.32% | 1.51% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.36% | -0.67% | 7.1% | 9.3% | 26.2% |
| 6510 | 精測 | 半導體業 | 543.00 | 6.05% | 9.04% | 13.96% | 15.78% | 2.80% | 48 | 28.38 | -32 | 0 | 45.98% | 0.63% | -42.38% | 4 | -0.12% | 0.05% | -0.25% | -0.87% | 0.15% | 0.25% | -0.28% | 0.08% | -0.37% | -0.60% | -0.60% | 11.1% | 4.5% | 12.5% |
| 8234 | 新漢 | 電腦及週邊設備業 | 47.60 | -0.73% | 10.96% | 15.25% | 30.05% | 4.11% | 48 | 7.16 | 1 | 0 | 30.72% | -26.55% | -35.51% | -25 | -0.79% | 0.02% | 1.19% | 1.10% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | -0.25% | -0.40% | 11.6% | 13.7% | 37.3% |
| 3105 | 穩懋 | 半導體業 | 177.00 | 9.94% | 10.97% | 15.69% | 8.59% | 3.32% | 45 | 145.08 | -40 | 0 | 11.4% | 27.21% | -25.36% | 8 | 0.86% | 0.97% | -0.89% | -2.30% | -0.00% | -0.01% | -0.07% | -0.17% | 0.05% | -1.00% | -2.34% | 13.4% | 5.6% | 11.3% |
| 8401 | 白紗科 | 其他業 | 21.35 | 2.64% | 3.14% | 2.89% | 0.47% | 1.05% | 45 | 10.62 | -10 | 0 | 22.35% | 14.34% | 4.24% | 4 | 0.27% | 0.24% | 0.20% | -3.33% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.78% | -4.96% | 2.3% | -1.5% | 1.5% |
| 1435 | 中福 | 其他業 | 26.30 | -7.88% | -21.14% | -30.79% | -48.73% | 0.25% | 44 | - | 1 | 0 | 93.55% | -1.19% | -30.36% | -2 | 0.00% | 0.00% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | -32.0% | -47.8% | -38.5% |
| 8086 | 宏捷科 | 半導體業 | 93.20 | 4.02% | 12.42% | 15.49% | 15.92% | 4.16% | 44 | - | -40 | 0 | -34.49% | 66.13% | 0.11% | 8 | 0.46% | 0.52% | 0.61% | 0.40% | 0.00% | 0.00% | -0.85% | 0.91% | 0.17% | -0.72% | 0.95% | 13.3% | 10.9% | 24.7% |
| 1618 | 合機 | 電器電纜 | 22.30 | 3.48% | 15.84% | 14.07% | 16.75% | 5.79% | 44 | 18.13 | -1 | 0 | 14.03% | -28.81% | -20.16% | -2 | -0.25% | 1.18% | 1.24% | 1.97% | 0.00% | 0.05% | 0.02% | 0.16% | -0.90% | 0.93% | 1.06% | 12.1% | 20.6% | 47.3% |
| 2889 | 國票金 | 金融保險業 | 12.20 | -0.41% | -2.01% | -3.56% | 0.00% | 0.30% | 43 | 27.11 | 4 | 0 | N/A | -24.17% | -21.01% | -3 | -0.05% | -0.28% | 0.31% | -0.05% | 0.00% | 0.00% | -0.00% | -0.12% | 0.09% | 0.44% | 2.66% | -1.7% | -2.1% | -0.8% |
| 2107 | 厚生 | 橡膠工業 | 22.05 | 0.68% | 1.15% | 0.23% | 1.15% | 0.16% | 42 | 12.53 | 1 | 0 | 31.77% | -30.40% | -54.70% | -1 | 0.02% | -0.01% | -0.19% | -0.45% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.08% | -0.13% | 1.0% | 0.7% | 2.5% |
| 3311 | 閎暉 | 通信網路業 | 35.00 | 1.16% | 1.74% | 2.04% | 4.01% | 0.20% | 41 | 24.14 | 1 | 0 | 16.53% | 12.17% | -7.92% | 7 | 0.01% | 0.01% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.78% | 1.26% | 1.9% | 1.5% | 3.9% |
| 6670 | 復盛應用 | 其他業 | 211.50 | -2.08% | 0.71% | -0.94% | 1.20% | 0.74% | 39 | 6.14 | -4 | 0 | 22.81% | -17.43% | -41.78% | -19 | -0.16% | -0.20% | -0.98% | -2.68% | 0.00% | -0.00% | -0.01% | -0.08% | -0.05% | 0.30% | -1.77% | -0.4% | -3.1% | 1.6% |
| 4989 | 榮科 | 電子零組件業 | 27.55 | 2.04% | 5.35% | 3.18% | 5.76% | 0.27% | 38 | 70.64 | 1 | 0 | 4.73% | 19.39% | -20.22% | 1 | 0.04% | 0.12% | 0.22% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.31% | 0.23% | 4.5% | 1.8% | 4.0% |
| 6208 | 日揚 | 電子零組件業 | 55.70 | 1.83% | 3.53% | 3.72% | 2.20% | 0.49% | 38 | 14.03 | -4 | 0 | 34.23% | 26.49% | 21.23% | 2 | 0.04% | 0.10% | 0.06% | 0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.38% | 1.37% | 3.1% | 3.2% | 9.5% |
| 1474 | 弘裕 | 紡織纖維 | 12.75 | 2.82% | 2.00% | 0.00% | 1.19% | 0.37% | 38 | 67.11 | -40 | 0 | 7.91% | -24.12% | -40.84% | -2 | 0.01% | 0.01% | 0.09% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.12% | 0.38% | 2.2% | 1.8% | 5.9% |
| 2545 | 皇翔 | 建材營造業 | 47.50 | 1.50% | 3.15% | 2.81% | 1.82% | 0.22% | 38 | 19.23 | -5 | 0 | 38.64% | 54.02% | -77.15% | 1 | 0.02% | -0.00% | -0.05% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.16% | -0.17% | 2.8% | 3.4% | 10.2% |
| 6201 | 亞弘電 | 其他電子業 | 43.90 | 0.00% | 0.00% | 0.23% | 1.39% | 0.07% | 38 | 12.44 | -4 | 0 | 24.35% | -37.26% | -28.82% | -13 | 0.00% | 0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | 0.4% | 1.2% | 7.6% |
| 2012 | 春雨 | 鋼鐵工業 | 27.75 | 0.00% | 1.65% | 1.65% | 3.54% | 0.44% | 37 | 17.56 | -9 | 0 | 16.8% | -20.63% | -37.51% | -2 | 0.01% | 0.05% | 0.10% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.05% | 2.1% | 4.7% | 14.5% |
| 4532 | 瑞智 | 電機機械 | 18.40 | 0.82% | 1.66% | 0.55% | 2.79% | 0.20% | 37 | 14.05 | -4 | 0 | 15.51% | 6.42% | -20.24% | 1 | 0.03% | 0.11% | 0.31% | 0.34% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.21% | 0.32% | 1.3% | 1.2% | 6.6% |
| 3312 | 弘憶股 | 電子通路業 | 23.50 | 1.95% | 6.09% | 8.55% | 10.07% | 1.15% | 37 | 9.55 | -10 | 0 | 6.06% | 1.26% | -29.04% | 1 | 0.16% | 0.73% | 1.47% | 2.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.77% | 0.65% | 0.46% | 7.5% | 10.1% | 24.3% |
| 2543 | 皇昌 | 建材營造業 | 10.05 | 0.80% | 4.69% | 4.25% | 6.80% | 0.16% | 37 | 9.66 | -1 | 0 | 5.54% | -0.20% | 13.45% | -1 | 0.02% | 0.10% | 0.09% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | 0.18% | 4.2% | 6.0% | 11.4% |
| 1452 | 宏益 | 紡織纖維 | 17.70 | 0.28% | 0.85% | 0.00% | 1.14% | 0.14% | 36 | 36.12 | -10 | 0 | 1.41% | 23.16% | -42.76% | 1 | 0.00% | 0.01% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.44% | 0.39% | 0.5% | 0.2% | -0.8% |
| 6732 | 昇佳電子 | 半導體業 | 337.50 | 8.70% | 9.22% | 4.81% | 0.60% | 3.55% | 36 | 27.09 | -15 | 0 | 28.14% | 13.89% | 0.40% | 12 | 0.51% | 0.92% | 2.85% | 0.06% | 0.00% | -0.96% | -4.32% | -0.51% | -0.07% | 0.12% | -1.35% | 4.6% | -3.1% | 19.7% |
| 2236 | 百達-KY | 汽車工業 | 48.85 | 4.72% | 7.01% | 19.58% | 25.74% | 6.69% | 36 | 22.31 | 0 | 16 | 29.64% | -36.78% | 25.06% | -8 | 0.46% | 0.64% | 1.08% | 2.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -0.96% | 0.78% | 14.6% | 19.1% | 67.1% |
| 3289 | 宜特 | 其他電子業 | 91.90 | 5.51% | 3.03% | 12.48% | 12.21% | 9.06% | 35 | 16.38 | 1 | 0 | 28.49% | -4.36% | 5.50% | -11 | 1.88% | 2.12% | 4.34% | -6.37% | 0.00% | 0.00% | -0.17% | 0.31% | 0.56% | -1.31% | -10.97% | 8.9% | 6.8% | 19.0% |
| 3372 | 典範 | 半導體業 | 12.95 | 4.86% | 3.60% | 6.15% | 7.47% | 1.09% | 35 | - | -16 | 0 | -21.6% | 43.99% | -33.03% | 6 | 0.13% | 0.21% | 0.19% | 0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.50% | 0.18% | 0.17% | 6.6% | 5.6% | 7.0% |
| 4943 | 康控-KY | 電子零組件業 | 15.60 | 0.00% | 4.00% | 9.09% | 14.71% | 0.64% | 33 | - | 9 | 4 | -5.21% | -7.91% | 219.64% | -2 | 0.00% | 0.00% | -0.07% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.33% | 4.9% | 12.8% | 18.5% |
| 6113 | 亞矽 | 電子通路業 | 16.30 | 0.62% | 0.00% | -2.10% | -4.40% | 0.77% | 33 | 22.03 | 1 | 0 | 5.31% | -29.77% | -62.04% | -2 | 0.00% | 0.01% | 0.34% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 1.01% | 1.01% | -0.13% | 0.5% | -5.3% | -13.5% |
| 6651 | 全宇昕 | 半導體業 | 80.50 | -0.62% | -3.13% | -3.01% | 1.51% | 0.56% | 32 | 10.5 | -9 | 0 | 35.24% | -15.53% | -16.88% | -1 | 0.06% | 0.05% | 0.18% | 0.29% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.54% | -0.43% | -1.7% | -2.1% | 10.2% |
| 8341 | 日友 | 其他業 | 157.00 | -0.63% | 0.64% | -1.26% | -0.63% | 0.42% | 31 | 25.28 | -29 | 0 | 42.21% | 23.70% | -5.42% | 5 | -0.19% | -0.19% | -0.40% | -0.53% | -0.07% | -0.18% | -0.32% | -0.50% | -0.65% | -1.73% | -2.00% | -0.5% | -2.5% | -3.1% |
| 8443 | 阿瘦 | 貿易百貨業 | 12.00 | 0.00% | 0.84% | 0.42% | 1.69% | 0.24% | 31 | - | 3 | 3 | 54.9% | 6.40% | -7.40% | 2 | 0.00% | 0.02% | -0.02% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.70% | -1.22% | 0.8% | 2.8% | 5.4% |
| 3122 | 笙泉 | 半導體業 | 25.50 | 1.80% | 1.80% | 1.59% | 2.20% | 0.72% | 31 | - | -15 | 0 | 32.62% | -7.31% | -38.76% | -1 | 0.25% | 0.33% | 0.89% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.11% | -0.27% | 2.7% | -1.7% | -8.5% |
| 3313 | 斐成 | 其他業 | 10.50 | 0.96% | 1.94% | 1.45% | 1.45% | 0.14% | 31 | - | 4 | 0 | 0.28% | -99.72% | -99.49% | -1 | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.29% | 0.24% | -0.15% | 1.7% | 2.4% | 1.4% |
| 5302 | 太欣 | 半導體業 | 10.80 | 9.53% | 11.69% | 13.33% | 15.63% | 1.01% | 31 | - | 0 | 0 | 75.06% | 332.90% | 201.25% | 22 | 0.00% | 0.00% | -0.00% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.32% | 0.25% | 11.7% | 14.7% | 20.8% |
| 3176 | 基亞 | 生技醫療業 | 34.00 | 1.80% | 2.41% | 0.59% | -0.15% | 0.21% | 30 | - | 3 | 1 | 47.6% | -0.63% | -1.60% | -1 | 0.01% | 0.02% | -0.04% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.47% | 0.19% | 2.1% | 1.6% | -3.4% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023/06/12 | 6877 鏵友益 | 初上櫃 | 06/06~06/08 | 06/16 | 672 | 22 | 50.4 | 28,400 | 129.1 | 1 | 218,888 | 0.31 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06/09 |
35871 閎康一 | 無擔保轉換債 | 06/05~06/07 | 5,100 | 1張~510張 | 102 | 50% | 400 | 0.5% | 06/20 | - | - | - | - | - | 截止日 |
| 06/12 |
56086 四維航六 | 有擔保轉換債 | 06/06~06/08 | 4,250 | 1張~425張 | 100 | 50% | 400 | 0.5% | 06/21 | - | - | - | - | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-06-07 18:00:01.158456 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 16761.66 | 47.23 | 9日最低量 | ↑ / 15 / 499.86 | ↑ / 16 / 871.9 | ↓ / 5 |
| 道瓊指數 | 33562.86 | -199.9 | 2日最低量 | ↑ / 2 / 328.21 | ↑ / 9 / 246.08 | ↑ / 6 |
| NASDAQ | 13229.43 | -11.34 | 7日最低量 | ↑ / 21 / 538.42 | ↑ / 21 / 983.98 | ↑ / 3 |
| S&P500 | 4273.79 | -8.58 | 5日最低量 | ↑ / 6 / 98.23 | ↑ / 21 / 158.07 | ↑ / 3 |
| 費城半導體 | 3444.12 | -57.28 | 0日最低量 | ↑ / 15 / 196.57 | ↑ / 16 / 320.16 | ↓ / 4 |
| 日經指數 | 32506.78 | 289.35 | 5日最低量 | ↑ / 39 / 1638.77 | ↑ / 63 / 3412.01 | ↑ / 3 |
| 韓國綜合 | 2615.41 | 14.05 | 14日最低量 | ↑ / 10 / 75.16 | ↑ / 56 / 108.41 | ↑ / 2 |
| 香港恆生指數 | 19099.28 | -9.22 | 2日最大量 | ↓ / 10 / -111.1 | ↓ / 54 / -642.83 | ↑ / 3 |
| 上證指數 | 3195.34 | -37.1 | 3日最大量 | ↓ / 19 / -49.83 | ↓ / 12 / -89.89 | ↑ / 7 |
| 德國指數 | 15992.44 | 28.55 | 6日最低量 | ↑ / 3 / 20.07 | ↑ / 149 / 245.41 | ↑ / 3 |
| 英國指數 | 4219.1 | 23.6 | 0日最低量 | ↑ / 21 / 89.28 | ↑ / 23 / 177.01 | ↑ / 1 |
| 法國指數 | 7209.0 | 8.09 | 6日最低量 | ↓ / 20 / -105.8 | ↑ / 3 / -134.02 | ↑ / 3 |
| VIX指數 | 13.96 | -0.77 | 0日最大量 | ↓ / 6 / -3.04 | ↓ / 8 / -4.02 | ↓ / 7 |
| 印度指數 | 62792.88 | 5.41 | 6日最大量 | ↑ / 41 / 564.24 | ↑ / 27 / 2232.68 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 27238.78 | 1478.68 | 40日最大量 | ↑ / 1 / 217.93 | ↓ / 26 / -650.94 | ↑ / 1 |
| 黃金價格 | 1965.5 | 7.5 | 3日最大量 | ↓ / 13 / -8.08 | ↓ / 2 / -23.94 | ↑ / 6 |
| 布蘭特原油 | 71.74 | -0.41 | 3日最大量 | ↓ / 5 / 0.29 | ↑ / 4 / -2.69 | ↑ / 3 |
| 白銀價格 | 23.574 | 0.04 | 0日最大量 | ↓ / 18 / -0.03 | ↑ / 44 / -0.78 | ↑ / 7 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 139.383 | -0.82 | ↑ / 41 / 0.95 | ↑ / 15 / 4.27 | ↓ / 6 |
| 美元:新台幣 | 30.6458 | -0.02 | ↑ / 2 / -0.05 | ↑ / 2 / 0.07 | ↑ / 2 |
| 美元:人民幣 | 7.105 | 0.02 | ↑ / 32 / 0.07 | ↑ / 17 / 0.17 | ↓ / 3 |
| 美元:澳幣 | 0.6613 | 0.0 | ↓ / 10 / 0.0 | ↓ / 9 / -0.01 | ↑ / 7 |
| 美元:南非幣 | 19.2412 | -0.27 | ↑ / 20 / -0.13 | ↑ / 87 / 0.65 | ↓ / 6 |
| 歐元:美元 | 1.0712 | 0.0 | ↓ / 21 / -0.01 | ↓ / 2 / -0.02 | ↑ / 12 |
| 英鎊:美元 | 1.2433 | 0.0 | ↓ / 11 / -0.0 | ↑ / 57 / -0.0 | ↑ / 1 |
| 美元:韓元 | 1299.79 | -5.35 | ↓ / 3 / -24.2 | ↓ / 1 / -20.2 | ↓ / 3 |