| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-06-11 23:42:57.796161 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 | 寬魚國際 | 文化創意業 | 45.75 | 7.27% | 39.48% | 32.23% | 22.98% | 3.75% | 3457 | - | 16 | 4 | 15.63% | 433.35% | 71252.00% | 3 | -0.02% | -0.30% | -0.05% | 0.24% | 0.00% | 0.00% | 0.00% | 0.00% | -0.48% | -0.79% | -1.15% | 25.9% | 8.7% | 57.8% |
| 2382 | 廣達 | 電腦及週邊設備業 | 131.50 | 9.58% | 11.44% | 13.85% | 29.56% | 1.99% | 3298 | 17.67 | -2 | 4 | 6.6% | -1.07% | -3.68% | -12 | 0.16% | -0.11% | 2.11% | 3.75% | 0.12% | 0.37% | 0.10% | 1.16% | -0.87% | 0.24% | 0.55% | 15.5% | 35.6% | 62.1% |
| 9943 | 好樂迪 | 觀光餐旅 | 101.00 | -2.88% | 8.37% | 14.77% | 32.03% | 6.10% | 3279 | 19.35 | 40 | 14 | 57.6% | -17.85% | 112.94% | -1 | -0.17% | 0.70% | 0.90% | 0.84% | 0.00% | 0.00% | 0.05% | 0.05% | 0.70% | 1.36% | 1.37% | 13.0% | 33.1% | 57.7% |
| 6198 | 瑞築 | 半導體業 | 47.20 | 5.95% | 31.48% | 32.96% | 81.54% | 5.91% | 2635 | - | 1 | 0 | 58.33% | -61.62% | 10.00% | -1 | -0.08% | -0.56% | -1.63% | -3.43% | 0.00% | 0.00% | 0.00% | 0.00% | -1.80% | -3.97% | -6.08% | 30.3% | 76.1% | 88.6% |
| 8446 | 華研 | 文化創意業 | 137.50 | 6.59% | 26.15% | 26.15% | 32.85% | 19.31% | 2312 | 20.83 | -1 | 0 | 68.21% | -37.92% | 30.76% | -1 | -0.64% | -1.02% | -1.93% | -0.56% | 0.00% | 0.00% | 0.05% | 0.05% | -0.06% | -0.47% | -0.78% | 21.2% | 38.6% | 64.3% |
| 6532 | 瑞耘 | 半導體業 | 65.80 | -0.60% | 22.76% | 25.81% | 25.81% | 32.43% | 1634 | 13.94 | -6 | 0 | 33.63% | 49.95% | 48.77% | 1 | 0.55% | 2.25% | 1.75% | -0.87% | 0.00% | 0.00% | -0.12% | 0.00% | 0.01% | -1.65% | -1.64% | 19.9% | 18.8% | 22.1% |
| 5703 | 亞都 | 觀光餐旅 | 37.65 | 9.93% | 44.53% | 51.81% | 77.59% | 2.94% | 1484 | - | 12 | 33 | 38.96% | -13.25% | 122.83% | -5 | 0.04% | 0.06% | 0.06% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -1.23% | -1.24% | 41.7% | 63.2% | 96.9% |
| 6596 | 寬宏藝術 | 文化創意業 | 70.00 | 2.49% | 30.35% | 37.25% | 37.80% | 25.68% | 1311 | 122.81 | 8 | 8 | 24.63% | 143.80% | 400.68% | 2 | 0.37% | 0.99% | 1.17% | 1.09% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -3.04% | -3.18% | 24.8% | 39.6% | 54.0% |
| 2630 | 亞航 | 航運業 | 61.40 | 4.42% | 31.20% | 46.02% | 94.61% | 33.92% | 1289 | 323.16 | -3 | 0 | 6.04% | -19.96% | 38.22% | -2 | 3.26% | 3.51% | 4.50% | 4.44% | 0.00% | 0.00% | 0.00% | 0.00% | -0.89% | -5.60% | -4.33% | 37.9% | 94.7% | 196.5% |
| 6625 | 必應 | 其他業 | 136.50 | -5.86% | 36.77% | 45.83% | 58.72% | 51.06% | 1282 | 197.83 | -1 | 16 | 21.39% | -6.42% | 245.45% | -1 | -1.69% | 3.26% | 1.26% | 0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.79% | -4.28% | -7.48% | 28.8% | 70.4% | 192.1% |
| 1419 | 新紡 | 紡織纖維 | 46.35 | 9.96% | 11.28% | 11.96% | 14.16% | 0.87% | 1188 | 18.92 | -4 | 0 | 28.17% | -9.54% | -1.58% | -14 | 0.01% | 0.04% | 0.07% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.01% | -0.04% | 10.7% | 12.6% | 15.4% |
| 6664 | 群翊 | 電子零組件業 | 133.00 | 2.31% | 15.15% | 16.67% | 23.72% | 7.96% | 918 | 11.69 | 1 | 0 | 47.85% | 12.93% | 5.20% | 12 | -0.35% | -0.27% | -0.57% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.55% | 0.02% | 13.2% | 16.3% | 37.7% |
| 3498 | 陽程 | 其他電子業 | 39.75 | 3.25% | 13.90% | 14.88% | 25.39% | 6.97% | 542 | 29.01 | -2 | 0 | 33.36% | 265.43% | 348.51% | 4 | -0.19% | -0.23% | -0.72% | -0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.74% | 13.7% | 15.1% | 25.6% |
| 8462 | 柏文 | 觀光餐旅 | 155.50 | 0.97% | 3.32% | 4.36% | 7.99% | 1.04% | 467 | - | -5 | 0 | 19.69% | 5.14% | 33.78% | 105 | 0.09% | 0.25% | 0.26% | 0.68% | 0.01% | 0.01% | 0.06% | 0.06% | 0.00% | -0.07% | 0.54% | 2.3% | 3.9% | 19.7% |
| 2467 | 志聖 | 電子零組件業 | 51.90 | 6.46% | -1.52% | 3.18% | 13.44% | 1.72% | 455 | 11.82 | -10 | 0 | 37.36% | 60.06% | -32.09% | 1 | 0.28% | 0.49% | 0.23% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.59% | 1.14% | 1.79% | 2.1% | 6.2% | 12.4% |
| 8488 | 吉源-KY | 其他業 | 15.90 | 2.58% | 2.58% | 2.58% | 1.60% | 0.39% | 454 | - | -1 | 0 | 4.5% | 7.35% | 31.26% | 1 | 0.00% | 0.00% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.19% | 2.2% | 2.0% | 1.1% |
| 8942 | 森鉅 | 其他業 | 72.60 | 2.25% | 3.57% | 3.57% | 4.01% | 0.69% | 445 | 9.63 | 1 | 1 | 41.43% | 1.14% | -1.61% | 1 | 0.07% | 0.15% | 0.08% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.12% | -0.83% | 3.1% | 6.0% | 13.4% |
| 3054 | 立萬利 | 半導體業 | 23.55 | 9.79% | 22.02% | 22.34% | 24.60% | 1.19% | 394 | - | 6 | 4 | 46.46% | 59.11% | 71.21% | 17 | 0.01% | 0.02% | 0.02% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.65% | 0.03% | 20.4% | 22.2% | 21.6% |
| 5469 | 瀚宇博 | 電子零組件業 | 44.00 | 1.85% | 3.90% | 7.84% | 11.39% | 2.32% | 377 | 7.43 | 1 | 0 | 23.43% | 4.40% | -7.42% | 1 | -0.50% | 0.16% | 1.60% | 3.33% | 0.00% | 0.00% | -0.02% | -0.04% | 0.47% | 1.47% | 2.09% | 5.0% | 12.8% | 29.7% |
| 2239 | 英利-KY | 汽車工業 | 83.00 | 1.84% | 4.01% | 2.60% | 14.64% | 1.05% | 367 | 69.17 | -2 | 0 | 11.66% | -22.29% | 135.47% | -2 | 0.62% | 1.23% | 1.90% | 2.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.58% | -0.59% | -1.51% | 4.5% | 10.3% | 23.0% |
| 8034 | 榮群 | 通信網路業 | 21.80 | 9.82% | 33.74% | 37.97% | 42.02% | 16.66% | 348 | 30.7 | -3 | 4 | 54.72% | 985.05% | 1256.47% | 40 | 0.09% | 0.14% | 0.18% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 0.02% | -0.02% | 31.2% | 37.3% | 44.9% |
| 8092 | 建暐 | 其他電子業 | 14.00 | 2.56% | 23.89% | 24.44% | 23.89% | 6.56% | 345 | 100.0 | -2 | 0 | 18.61% | 17.04% | 20.29% | 1 | -0.16% | -0.07% | -0.10% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.29% | 1.34% | 20.1% | 19.9% | 17.3% |
| 2718 | 晶悅 | 觀光餐旅 | 49.00 | 4.70% | 3.16% | 3.38% | 2.40% | 0.27% | 332 | 18.99 | 40 | 40 | 46.65% | -70.06% | 1431.78% | -2 | 0.05% | 0.05% | 0.05% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.2% | 2.6% | 31.0% |
| 3055 | 蔚華科 | 電子通路業 | 35.70 | 3.18% | 14.79% | 20.20% | 25.26% | 3.57% | 327 | 9.22 | -2 | 0 | 6.91% | 73.53% | 9.73% | 7 | -0.16% | -0.31% | -0.24% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.09% | 0.64% | 13.3% | 20.1% | 31.6% |
| 3014 | 聯陽 | 半導體業 | 117.50 | -0.84% | 3.98% | 6.33% | 15.20% | 4.20% | 310 | 16.39 | 3 | 5 | 55.74% | 1.18% | 22.59% | 15 | -0.87% | -0.44% | 2.74% | 6.93% | 0.11% | 0.98% | 1.27% | 1.20% | 1.36% | 6.45% | 6.43% | 5.5% | 19.8% | 50.2% |
| 3551 | 世禾 | 其他電子業 | 69.40 | 6.44% | 9.64% | 11.22% | 13.40% | 2.10% | 293 | 11.16 | 1 | 0 | 39.21% | -5.06% | -3.93% | -3 | -0.03% | -0.03% | 0.11% | 0.07% | 0.00% | 0.00% | 0.00% | -0.08% | 0.04% | 0.11% | 0.66% | 8.7% | 12.3% | 18.9% |
| 2816 | 旺旺保 | 金融保險業 | 17.90 | 2.87% | 4.07% | 5.60% | 6.23% | 0.17% | 274 | - | 4 | 4 | 30.61% | 14.88% | 20.93% | 149 | 0.01% | 0.03% | 0.04% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 0.08% | -0.27% | 3.4% | 10.2% | 13.0% |
| 3709 | 鑫聯大投控 | 電腦及週邊設備業 | 23.00 | 1.10% | 1.77% | 5.75% | 8.24% | 0.34% | 273 | 19.01 | 3 | 0 | 5.45% | 11.52% | 7.52% | 1 | -0.00% | -0.00% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | -0.21% | -0.54% | 3.7% | 4.0% | 0.3% |
| 1533 | 車王電 | 汽車工業 | 58.70 | -6.38% | -0.34% | 7.90% | 9.11% | 14.33% | 244 | - | -40 | 0 | 17.41% | 68.53% | 113.00% | 16 | -0.21% | -0.30% | -0.11% | -0.86% | 0.00% | 0.00% | 0.07% | 0.07% | 0.00% | -0.01% | -0.69% | 3.2% | 7.5% | 9.6% |
| 8087 | 華鎂鑫 | 光電業 | 39.60 | 10.00% | 10.77% | 13.14% | 10.15% | 4.57% | 240 | - | -1 | 0 | 21.4% | 92.00% | -42.00% | 4 | 0.06% | 0.09% | 0.15% | 1.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.09% | -0.79% | 10.1% | 11.9% | 30.6% |
| 1236 | 宏亞 | 食品工業 | 23.55 | 0.43% | 1.07% | -0.21% | 0.00% | 1.64% | 227 | 471.0 | -2 | 0 | 31.01% | -1.22% | -5.01% | -2 | 0.00% | 0.01% | -0.06% | 0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.30% | 0.60% | 0.1% | -0.6% | 1.4% |
| 2250 | IKKA-KY | 汽車工業 | 73.00 | 4.58% | 4.29% | 4.73% | 2.82% | 1.45% | 226 | 35.44 | -9 | 0 | 13.74% | 1.10% | 39.33% | 1 | -0.30% | -0.42% | -0.65% | -1.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.30% | 0.67% | 3.8% | 1.5% | -2.2% |
| 4933 | 友輝 | 光電業 | 36.00 | 2.56% | 4.05% | 4.80% | 4.35% | 0.24% | 205 | 13.85 | 1 | 0 | 21.19% | 20.87% | 12.82% | 12 | -0.02% | -0.03% | -0.15% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.37% | 0.32% | 3.7% | 3.1% | 8.6% |
| 4987 | 科誠 | 電腦及週邊設備業 | 63.00 | -3.08% | -0.63% | -0.47% | 0.96% | 0.68% | 202 | 12.19 | -7 | 0 | 41.98% | -35.91% | -26.43% | -3 | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.44% | -0.97% | -0.7% | 1.9% | 8.2% |
| 4806 | 昇華 | 文化創意業 | 5.58 | -10.00% | -8.52% | -10.00% | -18.42% | 0.40% | 178 | - | -1 | 1 | -3568.35% | 488.24% | 10.00% | 5 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.79% | 1.98% | 2.22% | -12.5% | -20.9% | -33.9% |
| 3043 | 科風 | 其他電子業 | 41.25 | 10.00% | 11.04% | 13.79% | 9.42% | 0.99% | 169 | 16.11 | -1 | 0 | 18.29% | 26.07% | 37.33% | 1 | 0.20% | 0.19% | 0.24% | 0.31% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | 2.40% | 2.40% | 9.2% | 4.4% | 102.3% |
| 6512 | 啟發電 | 其他電子業 | 21.90 | 9.77% | 10.05% | 9.50% | 8.42% | 1.78% | 159 | 91.25 | -5 | 0 | 16.44% | 164.76% | 39.78% | 6 | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.17% | 0.40% | 9.1% | 6.5% | -2.1% |
| 2114 | 鑫永銓 | 橡膠工業 | 114.00 | -1.30% | 6.54% | 10.14% | 14.11% | 0.21% | 150 | 24.05 | -2 | 0 | 41.32% | 1.94% | -22.86% | 4 | -0.03% | -0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -0.28% | 7.4% | 11.8% | 12.6% |
| 4551 | 智伸科 | 汽車工業 | 144.50 | 6.64% | 8.65% | 11.58% | 11.58% | 2.17% | 136 | 13.43 | -10 | 0 | 22.25% | 17.64% | -5.88% | 4 | -0.07% | -0.05% | 0.57% | -1.18% | -0.00% | -0.38% | -2.38% | -7.13% | 0.19% | -0.43% | 0.30% | 8.4% | 4.7% | -4.3% |
| 5276 | 達輝-KY | 其他業 | 16.70 | 4.37% | 11.33% | 9.87% | 23.70% | 0.24% | 135 | 20.12 | 1 | 0 | 15.76% | 25.13% | -19.40% | 1 | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 12.8% | 10.2% | 14.9% |
| 6279 | 胡連 | 電子零組件業 | 161.00 | 8.42% | 7.69% | 12.59% | 14.18% | 10.70% | 134 | 15.8 | -2 | 0 | 31.82% | 3.09% | 20.03% | 1 | 1.04% | 1.04% | 0.53% | -1.09% | 0.39% | 0.87% | 1.52% | -5.87% | -0.25% | -0.28% | -4.86% | 9.9% | 12.3% | 6.0% |
| 1815 | 富喬 | 電子零組件業 | 13.95 | 6.08% | 14.81% | 15.77% | 18.72% | 3.78% | 132 | - | 1 | 0 | 9.16% | 34.52% | -23.51% | 1 | 0.24% | 0.02% | 0.35% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.36% | 0.33% | -0.43% | 12.0% | 15.0% | 12.2% |
| 6789 | 采鈺 | 半導體業 | 269.50 | 10.00% | 13.24% | 25.35% | 30.51% | 2.28% | 132 | 63.26 | -7 | 0 | 23.56% | 2.44% | -31.07% | 5 | 0.17% | 0.36% | 0.77% | 0.56% | 0.00% | 0.00% | 0.00% | -0.24% | -0.20% | -0.76% | -1.30% | 19.2% | 19.4% | 12.7% |
| 1234 | 黑松 | 食品工業 | 38.85 | 1.57% | 3.05% | 4.58% | 5.71% | 0.25% | 109 | 16.39 | -2 | 0 | 23.06% | 11.32% | 28.16% | 2 | 0.03% | 0.07% | 0.15% | 0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.05% | 3.1% | 5.7% | 13.3% |
| 5345 | 天揚 | 其他業 | 4.80 | -3.03% | -2.24% | -2.04% | -2.04% | 0.09% | 107 | - | 10 | 5 | 97.97% | 16.43% | -42.86% | 1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | -0.03% | -2.5% | -7.2% | -18.0% |
| 8420 | 明揚 | 其他業 | 96.50 | 5.58% | 4.66% | 5.93% | 1.15% | 5.37% | 90 | 7.48 | -2 | 0 | 24.92% | 0.49% | 16.78% | 4 | 0.82% | 0.47% | -1.54% | -3.67% | 0.00% | 0.00% | 0.00% | -0.06% | -0.29% | -0.53% | -4.05% | 5.2% | 5.9% | 21.0% |
| 2939 | 凱羿-KY | 貿易百貨業 | 32.45 | -0.92% | -1.96% | -2.11% | -0.46% | 2.23% | 82 | - | -6 | 0 | 26.23% | -11.15% | -39.34% | -1 | 0.00% | 0.01% | 0.07% | -0.54% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.17% | 0.17% | -1.7% | -3.1% | -3.4% |
| 6441 | 廣錠 | 電腦及週邊設備業 | 72.00 | 2.71% | 16.69% | 13.39% | 32.11% | 22.15% | 81 | - | -5 | 0 | 21.38% | 4.60% | 158.93% | 18 | -1.30% | 0.48% | 2.86% | 2.01% | 0.00% | 0.00% | 0.00% | 0.00% | -2.53% | 5.62% | 5.41% | 12.6% | 19.5% | 41.6% |
| 6199 | 天品 | 其他業 | 18.50 | 1.93% | 0.82% | 0.00% | 0.54% | 0.07% | 81 | - | -1 | 0 | 49.7% | 11.82% | 91.80% | 1 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.7% | 0.1% | -6.7% |
| 9925 | 新保 | 其他業 | 41.70 | 0.00% | 0.12% | -0.60% | 0.60% | 0.08% | 74 | 16.75 | 1 | 0 | 36.65% | -0.95% | -3.11% | -3 | 0.02% | 0.07% | 0.08% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.09% | 0.45% | -0.3% | 1.0% | 4.4% |
| 1217 | 愛之味 | 食品工業 | 11.55 | -1.28% | 2.21% | 2.21% | 4.05% | 1.11% | 65 | 19.58 | 1 | 0 | 27.12% | -17.33% | 13.66% | -1 | -0.23% | -0.33% | -0.16% | 0.43% | 0.00% | 0.00% | -0.12% | -0.11% | 0.08% | 0.70% | 1.35% | 1.2% | 2.1% | 9.6% |
| 3021 | 鴻名 | 電子零組件業 | 22.90 | 2.00% | 2.92% | 6.76% | 7.76% | 0.70% | 64 | 13.71 | -4 | 0 | 17.65% | 3.45% | -22.11% | 1 | 0.09% | 0.23% | 0.41% | 0.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.43% | 0.43% | 4.3% | 5.2% | 6.9% |
| 6668 | 中揚光 | 光電業 | 43.60 | 9.96% | 7.26% | 4.31% | 13.25% | 2.03% | 63 | - | 1 | 0 | -0.77% | 13.87% | -38.65% | 1 | 0.23% | 0.03% | -0.23% | -1.38% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | 0.37% | 0.21% | 7.1% | 5.9% | 7.7% |
| 3526 | 凡甲 | 電子零組件業 | 155.50 | 2.98% | 2.64% | 7.61% | 16.04% | 0.92% | 62 | 19.15 | -11 | 0 | 46.87% | 29.68% | 11.46% | 8 | 0.34% | 0.59% | 1.31% | 1.47% | 0.00% | 0.00% | 0.00% | -0.44% | 0.00% | 0.25% | 0.05% | 6.4% | 10.6% | 15.8% |
| 8131 | 福懋科 | 半導體業 | 43.70 | -0.11% | -0.34% | 2.34% | 4.42% | 0.22% | 61 | 10.58 | -16 | 0 | 15.47% | 0.87% | -32.11% | 1 | 0.01% | 0.09% | 0.13% | 0.35% | 0.00% | -0.00% | -0.00% | 0.02% | 0.01% | -0.47% | -0.42% | 1.3% | 0.8% | 8.9% |
| 9924 | 福興 | 其他業 | 44.85 | 0.11% | 0.90% | 2.63% | 2.63% | 0.28% | 61 | 9.52 | -19 | 0 | 18.64% | 16.02% | -8.61% | 7 | 0.02% | -0.00% | -0.05% | -0.29% | 0.00% | -0.00% | -0.00% | -0.00% | -0.02% | -0.01% | -0.12% | 1.5% | 2.2% | 6.1% |
| 3268 | 海德威 | 半導體業 | 22.90 | 2.92% | 3.39% | 4.09% | 7.26% | 0.60% | 60 | 34.7 | 1 | 0 | 6.42% | 28.76% | -1.39% | 11 | 0.01% | -0.01% | 0.04% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.13% | 0.06% | 5.6% | 2.6% | 0.8% |
| 1718 | 中纖 | 化學工業 | 8.41 | 2.06% | 3.06% | 4.60% | 4.47% | 0.32% | 60 | - | 1 | 0 | N/A | 13.25% | 22.74% | 31 | 0.04% | 0.19% | 0.05% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.07% | 0.10% | 2.8% | 1.7% | 2.1% |
| 1536 | 和大 | 汽車工業 | 73.50 | 3.09% | 1.66% | 4.11% | 5.45% | 0.92% | 60 | 30.25 | 0 | 0 | 19.34% | -1.04% | 3.05% | -2 | 0.33% | 0.40% | 1.09% | -0.46% | 0.00% | -0.00% | -0.07% | -0.03% | 0.18% | 0.85% | -0.73% | 2.3% | 2.7% | -2.7% |
| 2850 | 新產 | 金融保險業 | 53.40 | 1.33% | 2.50% | 2.30% | 5.74% | 0.26% | 59 | 8.94 | -2 | 0 | 30.81% | 13.57% | 15.74% | 7 | 0.01% | -0.10% | -0.08% | -0.03% | 0.00% | -0.00% | -0.00% | -0.00% | -0.03% | 0.18% | -0.12% | 1.6% | 4.5% | 6.4% |
| 5701 | 劍湖山 | 觀光餐旅 | 9.94 | 8.99% | 22.11% | 20.92% | 27.93% | 0.49% | 59 | - | -2 | 18 | 47.9% | -48.08% | 384.00% | -10 | 0.00% | 0.00% | -0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.08% | 3.59% | 19.0% | 55.1% | 151.5% |
| 2926 | 誠品生活 | 文化創意業 | 65.30 | 0.62% | 3.82% | 3.82% | 1.08% | 0.23% | 56 | - | -1 | 0 | 34.19% | -1.81% | 27.88% | -1 | -0.02% | -0.05% | -0.07% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.87% | -0.99% | 2.8% | 1.3% | 17.3% |
| 4157 | 太景*-KY | 生技醫療業 | 15.35 | 3.02% | 3.37% | 3.37% | 1.99% | 0.98% | 53 | - | 1 | 0 | 55.22% | 4776.39% | 10392.64% | 22 | -0.12% | -0.15% | -0.25% | -0.51% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.22% | -0.07% | 2.6% | 1.0% | -3.2% |
| 6560 | 欣普羅 | 光電業 | 33.40 | 0.45% | -0.30% | -1.33% | -1.91% | 0.46% | 52 | - | 0 | 0 | 23.68% | 169.84% | -38.41% | 1 | 0.00% | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | -0.3% | -5.8% | -5.0% |
| 2482 | 連宇 | 其他電子業 | 67.50 | -9.03% | 2.74% | 7.83% | 1.35% | 56.38% | 52 | 20.71 | 40 | 1 | 43.01% | -1.16% | 15.26% | -2 | 0.31% | 0.28% | -5.12% | -2.73% | -0.00% | -0.00% | -0.01% | 1.16% | -0.33% | -1.41% | -7.62% | 2.3% | 2.7% | 75.4% |
| 1593 | 祺驊 | 生技醫療業 | 76.50 | 3.10% | 3.10% | 3.24% | 2.41% | 0.30% | 51 | 14.83 | -30 | 0 | 29.98% | 18.69% | 234.96% | 4 | 0.01% | 0.02% | 0.03% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.08% | 0.48% | 3.3% | 0.7% | 9.3% |
| 6196 | 帆宣 | 其他電子業 | 137.50 | 3.77% | 4.56% | 4.56% | 8.70% | 1.10% | 51 | 11.67 | -3 | 0 | 9.21% | 0.15% | 24.05% | 1 | 0.24% | 0.35% | 0.32% | 0.93% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.24% | 0.35% | 4.9% | 5.1% | 13.7% |
| 5425 | 台半 | 半導體業 | 102.00 | 9.09% | 8.97% | 12.58% | 11.60% | 9.40% | 51 | 18.02 | -6 | 0 | 31.04% | 9.63% | -5.31% | 1 | 1.45% | 0.62% | -2.56% | -4.05% | 0.42% | 0.16% | -0.78% | -7.17% | 0.10% | -2.73% | -8.03% | 8.5% | 4.3% | 17.1% |
| 6510 | 精測 | 半導體業 | 575.00 | 9.32% | 15.58% | 16.87% | 21.69% | 5.03% | 50 | 30.06 | -32 | 0 | 45.98% | 0.63% | -42.38% | 4 | -0.35% | -0.67% | -1.08% | -1.68% | 0.00% | 0.62% | 0.04% | 0.28% | -0.37% | -0.60% | -0.60% | 15.4% | 10.9% | 18.8% |
| 8234 | 新漢 | 電腦及週邊設備業 | 52.60 | 9.93% | 16.63% | 30.85% | 35.39% | 7.07% | 50 | 7.91 | 1 | 0 | 30.72% | 29.87% | -7.26% | 1 | 2.59% | 2.34% | 3.69% | 3.27% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | -0.25% | -0.40% | 20.1% | 24.7% | 50.9% |
| 4571 | 鈞興-KY | 電機機械 | 79.70 | 0.76% | 0.76% | 2.05% | -0.99% | 0.13% | 48 | 12.61 | 1 | 0 | 30.01% | -19.52% | -10.30% | -12 | 0.00% | 0.01% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.15% | -0.28% | 0.9% | 0.6% | 6.7% |
| 2013 | 中鋼構 | 鋼鐵工業 | 58.50 | 1.56% | 1.74% | 2.09% | 3.54% | 0.15% | 46 | 25.22 | -6 | 0 | 4.03% | 14.52% | 51.83% | 4 | 0.05% | 0.09% | 0.05% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.10% | 0.05% | 1.4% | 0.8% | 2.1% |
| 3665 | 貿聯-KY | 其他電子業 | 281.00 | 2.18% | 3.31% | 5.24% | 8.70% | 1.53% | 45 | 11.11 | -3 | 0 | 25.48% | 2.61% | -4.97% | 1 | 0.37% | 0.69% | 1.61% | 3.04% | 0.06% | -0.09% | -0.12% | -1.02% | 0.49% | 0.82% | 1.58% | 4.3% | 5.0% | 2.3% |
| 1435 | 中福 | 其他業 | 26.30 | -7.88% | -21.14% | -30.79% | -48.73% | 0.25% | 44 | - | 1 | 0 | 93.55% | -1.19% | -30.36% | -2 | 0.00% | 0.00% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | -32.0% | -47.8% | -38.5% |
| 6649 | 台生材 | 生技醫療業 | 43.45 | 2.00% | 3.45% | 4.95% | 2.36% | 1.06% | 42 | 43.45 | -3 | 0 | 70.67% | 3.45% | 79.96% | 1 | 0.13% | 0.17% | 0.09% | -0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.29% | 4.4% | 4.2% | 15.3% |
| 8435 | 鉅邁 | 其他業 | 62.30 | -0.48% | 0.16% | 0.32% | 0.81% | 0.18% | 42 | 15.57 | -1 | 0 | 46.08% | -10.26% | -16.41% | -1 | 0.00% | 0.02% | 0.01% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | -0.2% | 0.3% | 2.5% |
| 6504 | 南六 | 其他業 | 85.60 | 1.30% | 1.90% | 2.03% | 3.63% | 0.21% | 42 | 109.74 | 1 | 0 | 10.99% | 6.34% | 6.55% | 6 | 0.04% | 0.08% | 0.10% | 0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.61% | -0.24% | 1.7% | 4.5% | 11.0% |
| 2497 | 怡利電 | 汽車工業 | 74.00 | 5.11% | 3.50% | 6.32% | 7.09% | 5.42% | 42 | 27.21 | -5 | 0 | 24.38% | 6.04% | 22.55% | 4 | -0.27% | -0.42% | 0.34% | 0.60% | 0.00% | 0.00% | -0.76% | -1.29% | 0.02% | -1.08% | -0.61% | 4.7% | 1.2% | -1.4% |
| 4155 | 訊映 | 生技醫療業 | 35.30 | -4.47% | -1.81% | -3.81% | 3.07% | 4.68% | 40 | 30.17 | 1 | 0 | 24.19% | 58.48% | -34.88% | 1 | -1.19% | -1.05% | -0.77% | -4.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.48% | 0.68% | -0.81% | -2.8% | -0.2% | 21.9% |
| 2460 | 建通 | 電子零組件業 | 22.60 | -2.80% | 5.61% | 12.44% | 13.28% | 2.03% | 40 | - | 2 | 0 | 3.85% | 7.28% | -28.28% | 1 | -0.26% | -0.39% | -0.49% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.34% | 0.45% | 5.7% | 6.2% | 27.1% |
| 8255 | 朋程 | 電機機械 | 183.50 | 2.80% | 4.86% | 9.55% | 9.23% | 2.76% | 40 | 31.91 | 1 | 0 | 28.53% | 21.88% | 26.27% | 1 | 0.36% | -0.59% | 0.07% | -1.13% | 0.00% | 0.48% | -0.64% | 0.90% | 0.06% | -0.57% | -2.56% | 5.5% | 2.7% | 9.1% |
| 2478 | 大毅 | 電子零組件業 | 48.35 | 1.26% | -0.41% | 1.79% | 4.20% | 0.92% | 39 | 14.61 | 1 | 0 | 20.99% | 6.94% | -7.39% | 1 | -0.01% | -0.05% | 0.05% | -0.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.05% | -0.01% | 0.4% | 0.8% | 7.4% |
| 1527 | 鑽全 | 電機機械 | 41.90 | -0.48% | -0.95% | -0.24% | 1.33% | 0.48% | 39 | 9.31 | 1 | 0 | 23.08% | 5.67% | -49.92% | 1 | -0.03% | -0.12% | -0.49% | -2.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.12% | -1.68% | -0.6% | -1.0% | 0.1% |
| 5215 | 科嘉-KY | 電腦及週邊設備業 | 46.35 | -0.22% | -0.22% | -0.64% | -1.38% | 0.23% | 39 | 11.85 | -19 | 0 | 19.52% | 19.83% | -0.45% | 9 | 0.02% | 0.05% | 0.21% | 0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.6% | -2.9% | -1.3% |
| 2731 | 雄獅 | 觀光餐旅 | 181.00 | -5.48% | 0.56% | -0.28% | -4.49% | 23.62% | 38 | - | 15 | 0 | 17.69% | 13.98% | 1165.45% | 39 | -4.19% | -2.78% | -6.52% | 9.17% | -1.65% | -0.52% | -7.26% | -0.24% | -2.62% | -7.37% | 4.81% | -1.2% | 6.1% | 54.0% |
| 7402 | 邑錡 | 光電業 | 71.90 | -2.18% | 11.30% | 15.04% | 15.04% | 20.90% | 38 | 35.77 | 1 | 0 | 35.62% | 15.45% | 3.52% | 10 | -0.28% | -1.63% | -0.89% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -10.76% | 9.5% | 3.1% | 43.6% |
| 1565 | 精華 | 生技醫療業 | 236.00 | -0.84% | -2.68% | -1.05% | -1.26% | 0.59% | 38 | 13.44 | -9 | 0 | 25.98% | -1.80% | -3.45% | -3 | -0.29% | -0.72% | -1.91% | -2.96% | 0.00% | 0.00% | -0.03% | -0.03% | -0.15% | -0.63% | -0.60% | -1.5% | -4.9% | -4.9% |
| 2481 | 強茂 | 半導體業 | 70.90 | 2.60% | -0.14% | 3.50% | 7.75% | 1.61% | 37 | 21.23 | -11 | 0 | 24.74% | 0.22% | -0.18% | 10 | 0.54% | 0.59% | 2.04% | 2.19% | 0.00% | 0.00% | -0.01% | -0.19% | 0.70% | 1.42% | 0.29% | 2.8% | 3.2% | 9.7% |
| 6588 | 東典光電 | 通信網路業 | 29.55 | -0.51% | -0.84% | -1.01% | -3.11% | 0.17% | 37 | - | 1 | 0 | 6.92% | -24.01% | -58.85% | -6 | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.04% | 1.56% | -1.3% | -2.4% | -10.5% |
| 2312 | 金寶 | 其他電子業 | 14.35 | 2.14% | 3.61% | 8.30% | 12.11% | 1.55% | 37 | 22.78 | 1 | 1 | 6.87% | -4.31% | -2.05% | -2 | 0.41% | 0.96% | 1.96% | 0.47% | 0.00% | 0.00% | -0.00% | 0.00% | 0.03% | 0.03% | -1.71% | 5.6% | 7.9% | 6.2% |
| 2329 | 華泰 | 半導體業 | 23.00 | 2.22% | 9.00% | 16.16% | 22.34% | 3.53% | 37 | 13.14 | 1 | 0 | 9.88% | 8.17% | -5.96% | 10 | 0.34% | 2.25% | 2.57% | 0.55% | 0.00% | 0.00% | -0.07% | -0.06% | 0.52% | 0.53% | -1.64% | 11.7% | 13.2% | 24.5% |
| 1535 | 中宇 | 電機機械 | 55.20 | 1.85% | 1.47% | 4.55% | 5.54% | 0.40% | 37 | 12.93 | 1 | 0 | 8.95% | 9.47% | 31.10% | 4 | 0.04% | 0.06% | 0.01% | 0.30% | -0.03% | -0.19% | -0.24% | -0.08% | -0.01% | 0.01% | 0.04% | 3.1% | 4.9% | 20.7% |
| 8109 | 博大 | 電子零組件業 | 93.10 | 2.87% | 5.56% | 5.44% | 7.63% | 0.63% | 36 | 10.59 | 1 | 0 | 47.09% | 17.86% | 19.11% | 5 | 0.18% | 0.22% | 0.22% | -0.14% | 0.00% | 0.00% | -0.12% | -0.34% | 0.00% | 0.03% | 0.09% | 4.2% | 4.0% | 7.9% |
| 8926 | 台汽電 | 油電燃氣業 | 50.20 | 2.03% | 0.20% | -0.59% | 1.21% | 2.39% | 36 | 22.71 | 40 | 4 | 15.87% | 63.83% | 225.36% | 4 | 0.24% | 0.06% | 0.21% | 0.35% | -0.00% | -0.00% | -0.02% | 0.06% | -0.71% | -0.72% | -0.34% | -0.7% | 4.2% | 32.4% |
| 8349 | 恒耀 | 鋼鐵工業 | 65.30 | 2.03% | 3.00% | 3.32% | 4.82% | 0.73% | 36 | 19.49 | -10 | 0 | 15.36% | 8.28% | 29.62% | 1 | 0.03% | 0.06% | -0.36% | -0.55% | 0.00% | -0.01% | 0.28% | 0.31% | -0.29% | -0.16% | 0.17% | 2.3% | 0.5% | 2.9% |
| 2414 | 精技 | 電子通路業 | 35.90 | -0.14% | 0.42% | 1.70% | 3.01% | 0.12% | 35 | 12.17 | 1 | 0 | 7.93% | 3.65% | -0.07% | 1 | -0.05% | -0.03% | -0.02% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | 0.25% | 1.2% | 3.4% | 12.5% |
| 4943 | 康控-KY | 電子零組件業 | 15.90 | -0.62% | -0.31% | 10.42% | 16.06% | 0.80% | 35 | - | 9 | 4 | -5.21% | 13.42% | -22.92% | 2 | 0.00% | 0.00% | -0.07% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.33% | 5.6% | 14.2% | 21.0% |
| 8923 | 時報 | 文化創意業 | 21.15 | -2.98% | 1.44% | 1.68% | 1.68% | 0.19% | 34 | 24.31 | -6 | 0 | 40.88% | -2.29% | 16.47% | -1 | -0.00% | 0.00% | 0.00% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.4% | 0.8% | 4.2% |
| 2485 | 兆赫 | 通信網路業 | 19.85 | 3.39% | 3.93% | 7.30% | 6.15% | 0.77% | 33 | 248.13 | -3 | 0 | 4.71% | 23.03% | 32.34% | 4 | 0.10% | 0.01% | -0.23% | 0.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.73% | 0.45% | 4.2% | 2.5% | 9.8% |
| 1788 | 杏昌 | 生技醫療業 | 144.00 | -0.69% | -0.69% | -0.69% | 0.00% | 0.15% | 33 | 16.22 | 0 | 3 | 25.35% | -0.24% | -68.54% | -2 | 0.00% | -0.01% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.13% | -1.49% | -0.8% | -0.3% | -2.3% |
| 1786 | 科妍 | 生技醫療業 | 76.00 | 5.41% | 9.35% | 12.76% | 5.85% | 4.11% | 33 | 34.08 | 1 | 1 | 66.96% | 24.09% | 42.18% | 4 | 0.96% | 1.22% | 0.17% | -2.19% | 0.00% | 0.00% | 0.06% | -0.05% | -0.03% | -0.93% | -1.78% | 8.7% | 8.4% | 36.0% |
| 2062 | 橋椿 | 其他業 | 22.80 | 1.79% | 4.35% | 6.29% | 7.04% | 0.19% | 33 | 8.17 | -10 | 0 | 7.81% | 42.75% | -12.13% | 10 | 0.01% | 0.06% | -0.14% | -0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.20% | -1.04% | 4.4% | 2.4% | -1.3% |
| 1560 | 中砂 | 電機機械 | 124.00 | 6.90% | 5.53% | 7.83% | 12.73% | 6.14% | 33 | 16.0 | -5 | 0 | 28.03% | 7.30% | -8.91% | 1 | 0.96% | 0.69% | 0.79% | 1.32% | -0.05% | 0.05% | 0.25% | 0.60% | -0.08% | 1.05% | 0.31% | 8.1% | 8.7% | 1.8% |
| 6494 | 九齊 | 半導體業 | 70.70 | 2.32% | 2.02% | 5.37% | 7.45% | 0.97% | 31 | 19.97 | -32 | 0 | 29.81% | -11.58% | -38.31% | -2 | 0.22% | -0.03% | 0.35% | -1.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -1.81% | 3.6% | -1.4% | -2.1% |
| 4154 | 樂威科-KY | 生技醫療業 | 29.40 | -1.67% | 1.38% | -4.85% | -3.61% | 0.05% | 30 | - | 2 | 0 | 9.49% | -10.35% | -48.67% | -15 | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.76% | -1.3% | -6.0% | -25.2% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023/06/15 | 2073 雄順 | 初上櫃 | 06/09~06/13 | 06/21 | 525 | 22 | 39.7 | 17,700 | 80.5 | 1 | 0 | 0 | 申購中 |
| 2023/06/14 | 1598 岱宇 | 上市增資 | 06/08~06/12 | 06/26 | 2,160 | 33 | 40.3 | 7,300 | 22.1 | 1 | 91,036 | 2.37 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-06-11 18:00:00.994420 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 16733.69 | -188.79 | 4日最大量 | ↑ / 17 / 323.07 | ↑ / 18 / 792.39 | ↓ / 1 |
| 道瓊指數 | 33833.61 | 168.59 | 10日最低量 | ↑ / 5 / 547.27 | ↑ / 12 / 438.37 | ↑ / 9 |
| NASDAQ | 13238.52 | 133.62 | 10日最低量 | ↑ / 24 / 397.5 | ↑ / 24 / 911.33 | ↓ / 3 |
| S&P500 | 4293.93 | 26.41 | 3日最低量 | ↑ / 9 / 93.21 | ↑ / 24 / 160.55 | ↓ / 2 |
| 費城半導體 | 3514.32 | 37.14 | 0日最低量 | ↑ / 18 / 181.73 | ↑ / 19 / 368.95 | ↓ / 7 |
| 日經指數 | 31641.27 | -272.47 | 2日最低量 | ↑ / 41 / 521.01 | ↑ / 65 / 2374.73 | ↓ / 2 |
| 韓國綜合 | 2610.85 | -4.75 | 4日最大量 | ↑ / 12 / 57.32 | ↑ / 58 / 95.49 | ↓ / 1 |
| 香港恆生指數 | 19299.18 | 47.18 | 2日最大量 | ↓ / 12 / 134.35 | ↓ / 1 / -439.76 | ↑ / 5 |
| 上證指數 | 3213.59 | 15.83 | 2日最大量 | ↓ / 21 / -22.04 | ↓ / 14 / -70.27 | ↑ / 9 |
| 德國指數 | 15989.96 | 29.4 | 2日最低量 | ↑ / 5 / 10.95 | ↑ / 151 / 209.2 | ↑ / 5 |
| 英國指數 | 4018.7 | 64.9 | 0日最低量 | ↑ / 1 / 72.98 | ↑ / 77 / 42.26 | ↑ / 13 |
| 法國指數 | 7222.15 | 19.36 | 2日最大量 | ↓ / 22 / -69.98 | ↑ / 5 / -126.41 | ↑ / 5 |
| VIX指數 | 13.65 | -0.29 | 0日最大量 | ↓ / 8 / -3.0 | ↓ / 10 / -4.04 | ↓ / 9 |
| 印度指數 | 62848.64 | -294.32 | 37日最大量 | ↑ / 43 / 530.12 | ↑ / 29 / 2096.46 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 25851.24 | -629.14 | 4日最大量 | ↓ / 4 / -1015.47 | ↓ / 30 / -1753.69 | ↓ / 4 |
| 黃金價格 | 1963.6 | 20.9 | 3日最大量 | ↓ / 15 / -3.16 | ↑ / 2 / -26.24 | ↑ / 1 |
| 布蘭特原油 | 71.29 | -1.24 | 25日最大量 | ↑ / 2 / -0.32 | ↑ / 6 / -3.21 | ↓ / 1 |
| 白銀價格 | 24.264 | 0.82 | 2日最大量 | ↑ / 1 / 0.69 | ↑ / 46 / -0.14 | ↑ / 9 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 139.899 | 0.37 | ↑ / 43 / 0.96 | ↑ / 17 / 4.46 | ↓ / 8 |
| 美元:新台幣 | 30.7129 | 0.08 | ↓ / 2 / 0.03 | ↑ / 4 / 0.12 | ↑ / 4 |
| 美元:人民幣 | 7.1112 | -0.02 | ↑ / 35 / 0.04 | ↑ / 20 / 0.16 | ↓ / 6 |
| 美元:澳幣 | 0.6713 | 0.01 | ↑ / 2 / 0.01 | ↑ / 1 / 0.0 | ↑ / 10 |
| 美元:南非幣 | 18.8221 | -0.25 | ↓ / 3 / -0.54 | ↑ / 90 / 0.18 | ↓ / 9 |
| 歐元:美元 | 1.0707 | 0.0 | ↓ / 23 / -0.01 | ↓ / 4 / -0.02 | ↑ / 14 |
| 英鎊:美元 | 1.2446 | 0.0 | ↓ / 13 / 0.0 | ↑ / 59 / -0.0 | ↑ / 3 |
| 美元:韓元 | 1296.33 | -12.01 | ↓ / 6 / -21.94 | ↑ / 3 / -24.11 | ↓ / 1 |