歡迎光臨亮晶晶乾洗店

最後更新時間

2023-06-12 23:40:17.099914

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
3078	僑威	電子零組件業	74.20	3.06%	18.53%	21.64%	40.80%	26.58%	3550	21.08	7	8	24.34%	21.97%	124.75%	160	2.21%	-0.47%	1.57%	0.40%	0.14%	0.14%	0.14%	0.21%	1.19%	3.91%	5.78%	20.4%	37.8%	107.4%
5465	富驊	電腦及週邊設備業	48.40	4.76%	9.01%	18.19%	40.70%	16.44%	3505	23.38	1	0	14.03%	15.43%	32.05%	27	-0.09%	0.12%	0.23%	-0.26%	0.00%	0.00%	-0.11%	0.00%	0.37%	0.33%	-1.56%	19.5%	33.3%	110.4%
2382	廣達	電腦及週邊設備業	129.00	-1.90%	10.26%	13.16%	32.17%	2.20%	3299	17.34	-2	4	6.6%	-1.07%	-3.68%	-12	0.06%	0.03%	1.97%	3.83%	0.13%	0.56%	0.13%	1.22%	-0.02%	-0.03%	0.31%	11.7%	31.9%	58.6%
5381	合正	電子零組件業	19.85	9.67%	11.83%	12.78%	11.83%	2.44%	1377	198.5	-3	0	20.32%	39.99%	775.23%	160	-0.25%	-0.40%	-1.00%	-0.23%	0.00%	0.00%	0.00%	0.00%	-0.16%	-1.23%	1.70%	12.6%	14.4%	120.6%
5439	高技	電子零組件業	84.00	1.20%	3.32%	3.96%	17.32%	15.75%	1029	20.64	6	0	20.7%	9.40%	61.85%	160	-3.30%	-2.26%	-0.16%	6.16%	0.00%	-2.03%	1.23%	4.11%	-0.27%	2.04%	10.14%	5.1%	17.0%	57.2%
8926	台汽電	油電燃氣業	53.60	6.77%	7.41%	5.10%	9.28%	3.34%	666	24.25	40	4	15.87%	63.83%	225.36%	4	0.47%	0.56%	0.72%	0.62%	0.00%	-0.00%	-0.02%	0.06%	-0.42%	-0.55%	-0.96%	5.6%	10.9%	41.0%
6624	萬年清	其他業	47.00	9.94%	9.30%	8.29%	7.80%	2.11%	655	42.34	-6	0	11.53%	117.51%	110.01%	4	-0.01%	0.00%	0.00%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.01%	8.2%	9.4%	12.7%
3374	精材	半導體業	128.00	0.00%	20.19%	21.90%	31.96%	10.49%	567	18.71	-10	0	28.86%	7.89%	-38.19%	1	-0.56%	-0.18%	0.21%	-1.72%	0.02%	0.35%	0.54%	0.51%	1.45%	1.53%	0.53%	19.2%	22.1%	19.4%
6510	精測	半導體業	595.00	3.48%	18.06%	18.76%	29.21%	6.15%	389	31.1	-32	0	45.98%	0.63%	-42.38%	4	-0.06%	-0.73%	-1.10%	-1.76%	0.13%	0.69%	0.25%	0.40%	-1.31%	-1.92%	-1.90%	17.8%	14.7%	22.7%
3003	健和興	電子零組件業	87.60	3.18%	8.68%	10.61%	20.66%	6.49%	388	17.49	1	0	31.7%	8.26%	-15.26%	1	-0.28%	-0.59%	-1.03%	-1.96%	0.00%	0.20%	1.41%	1.41%	-0.28%	-0.44%	-1.95%	8.4%	14.6%	17.3%
2939	凱羿-KY	貿易百貨業	32.05	-1.23%	-0.31%	-2.88%	-2.29%	3.41%	351	-	-6	0	26.23%	-33.14%	-68.20%	-2	-0.00%	0.00%	0.06%	-0.54%	0.00%	0.00%	0.00%	0.00%	-0.07%	-0.05%	0.10%	-2.7%	-4.3%	-4.6%
8034	榮群	通信網路業	22.30	2.29%	33.13%	36.81%	43.87%	21.99%	349	31.41	-3	4	54.72%	985.05%	1256.47%	40	-0.10%	-0.05%	0.08%	0.08%	0.00%	0.00%	0.00%	0.00%	1.92%	1.79%	1.84%	31.2%	39.1%	47.8%
2317	鴻海	其他電子業	110.50	2.31%	2.79%	4.74%	8.33%	0.71%	343	12.25	-11	0	6.04%	5.01%	-9.45%	3	0.12%	0.12%	0.08%	0.06%	0.00%	-0.01%	-0.05%	-0.07%	0.04%	-0.05%	0.47%	4.5%	5.7%	6.3%
3232	昱捷	電子通路業	28.30	9.90%	9.48%	1.80%	-2.25%	18.80%	342	-	-1	0	11.21%	-6.52%	27.12%	-3	-0.21%	-0.46%	0.23%	-0.34%	0.00%	0.00%	0.00%	0.00%	-4.87%	-13.79%	-15.01%	3.3%	-1.8%	-6.1%
2718	晶悅	觀光餐旅	53.90	10.00%	13.95%	13.71%	11.13%	0.49%	333	20.89	40	40	46.65%	-70.06%	1431.78%	-2	0.00%	0.05%	0.05%	0.05%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.02%	-0.02%	12.7%	12.4%	43.7%
2536	宏普	建材營造業	26.60	2.50%	2.90%	3.50%	4.11%	0.33%	299	-	-24	0	58.02%	-66.39%	-11.32%	-1	0.08%	0.14%	0.06%	0.16%	0.00%	0.00%	0.00%	0.00%	-0.12%	-0.44%	-0.24%	2.7%	6.5%	15.1%
9905	大華	其他業	25.60	0.39%	-0.19%	-0.97%	0.99%	0.11%	293	17.66	1	0	9.52%	-6.29%	-2.40%	-1	0.01%	0.02%	0.05%	0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.12%	0.14%	-0.1%	0.8%	2.9%
3033	威健	電子通路業	34.00	1.80%	5.26%	10.21%	12.96%	2.67%	293	10.56	-11	0	6.37%	16.26%	5.69%	1	-0.18%	0.77%	1.53%	3.98%	0.29%	0.97%	1.28%	1.29%	2.10%	1.80%	2.97%	7.8%	10.8%	22.3%
6716	應廣	半導體業	117.50	9.81%	15.20%	15.76%	8.80%	0.85%	285	29.97	0	0	30.36%	1.44%	-10.03%	10	0.01%	0.02%	0.02%	-0.00%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.12%	0.47%	13.8%	12.8%	29.5%
6789	采鈺	半導體業	277.00	2.78%	16.14%	23.66%	35.45%	2.99%	230	65.02	-7	0	23.56%	2.44%	-31.07%	5	-0.32%	0.17%	0.45%	0.33%	0.00%	0.00%	0.00%	-0.24%	0.19%	-0.56%	-1.17%	20.6%	22.2%	15.9%
6201	亞弘電	其他電子業	44.45	1.25%	1.72%	1.60%	2.54%	0.12%	205	12.59	-4	0	24.35%	88.51%	42.29%	5	0.00%	0.01%	0.02%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.47%	1.5%	2.3%	8.8%
2506	太設	建材營造業	9.56	0.84%	1.49%	2.36%	3.69%	0.34%	200	5.17	2	0	62.68%	-11.18%	-15.33%	-2	0.04%	0.08%	0.13%	0.04%	0.00%	0.00%	0.00%	0.00%	-0.09%	-0.15%	-0.02%	1.7%	2.6%	1.9%
3346	麗清	汽車工業	47.05	5.02%	11.10%	15.04%	21.26%	13.94%	198	112.02	-2	4	13.95%	19.64%	141.42%	4	1.28%	0.57%	3.69%	2.76%	0.00%	0.00%	0.00%	0.00%	-3.66%	-0.36%	-2.83%	10.8%	14.2%	25.3%
5013	強新	鋼鐵工業	34.10	0.00%	0.00%	0.59%	2.25%	0.07%	195	10.83	-10	0	11.46%	8.50%	-26.19%	1	0.06%	0.05%	0.05%	0.17%	0.00%	0.00%	0.00%	0.00%	0.02%	0.02%	0.07%	0.2%	-2.1%	-2.2%
6661	威健生技	生技醫療業	25.00	9.89%	11.86%	11.11%	12.61%	1.89%	191	59.52	-3	0	43.67%	-3.02%	9.20%	-1	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.04%	10.0%	8.6%	10.2%
1568	倉佑	汽車工業	26.85	2.87%	1.51%	4.88%	10.27%	6.64%	183	18.14	1	0	23.47%	6.43%	-11.39%	10	-0.17%	-1.02%	-0.04%	0.53%	0.00%	0.00%	0.00%	0.00%	-0.99%	-0.25%	0.21%	5.4%	10.1%	8.1%
1614	三洋電	電器電纜	39.30	0.90%	5.65%	5.36%	7.38%	0.31%	182	35.41	-11	0	18.53%	14.38%	10.79%	9	-0.00%	0.04%	0.06%	0.06%	0.00%	0.00%	0.00%	0.00%	-0.15%	-0.18%	-0.17%	4.0%	5.8%	8.8%
4806	昇華	文化創意業	5.58	-10.00%	-8.52%	-10.00%	-18.42%	0.40%	178	-	-1	1	-3568.35%	488.24%	10.00%	5	0.00%	0.00%	0.00%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.98%	2.22%	-12.5%	-20.9%	-33.9%
6279	胡連	電子零組件業	167.00	3.73%	11.71%	14.38%	18.44%	13.67%	177	16.39	-2	0	31.82%	3.09%	20.03%	1	0.15%	1.26%	0.76%	-0.42%	0.03%	0.78%	1.50%	-5.42%	1.01%	1.54%	-2.42%	12.9%	16.2%	9.9%
5426	振發	電腦及週邊設備業	13.65	1.87%	10.08%	13.75%	19.21%	2.95%	173	12.88	-4	0	13.03%	13.92%	-34.83%	1	-0.14%	-0.28%	-0.46%	-1.26%	0.00%	0.00%	0.00%	0.00%	0.03%	0.50%	-0.13%	10.6%	9.4%	1.5%
3043	科風	其他電子業	42.00	1.82%	10.53%	14.75%	7.69%	1.70%	170	16.41	-1	0	18.29%	26.07%	37.33%	1	-0.23%	-0.09%	0.02%	0.08%	0.00%	0.00%	0.00%	0.00%	0.18%	1.46%	2.58%	10.9%	5.8%	104.2%
9924	福興	其他業	45.20	0.78%	1.23%	2.73%	3.43%	0.76%	151	9.6	-19	0	18.64%	16.02%	-8.61%	7	-0.00%	-0.01%	-0.08%	-0.29%	0.00%	-0.00%	-0.00%	-0.00%	-0.22%	-0.23%	-0.34%	2.1%	3.0%	6.9%
5276	達輝-KY	其他業	16.40	-1.80%	9.33%	10.44%	24.24%	0.29%	136	19.76	1	0	15.76%	25.13%	-19.40%	1	0.00%	0.00%	0.00%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	9.7%	8.2%	12.8%
2312	金寶	其他電子業	14.20	-1.05%	2.53%	5.19%	10.94%	2.57%	136	22.54	1	1	6.87%	7.79%	-3.19%	4	-0.39%	0.47%	1.60%	0.17%	0.00%	0.00%	-0.00%	0.01%	0.71%	1.14%	-0.51%	4.1%	6.6%	5.1%
8114	振樺電	電腦及週邊設備業	121.50	7.52%	10.96%	12.50%	16.83%	5.20%	131	12.88	1	0	36.6%	14.08%	-2.30%	1	-0.10%	-0.30%	0.27%	-4.18%	0.07%	0.07%	-0.49%	-0.86%	-0.21%	-0.12%	-0.89%	10.7%	11.4%	-1.7%
8437	大地-KY	其他業	98.10	-3.35%	-3.35%	-6.12%	-7.45%	0.17%	121	39.72	-10	0	72.6%	-13.99%	-20.85%	-3	-0.01%	-0.04%	-0.17%	-0.73%	0.00%	0.00%	0.00%	0.00%	-0.05%	0.81%	0.37%	-5.6%	-10.2%	-5.0%
2439	美律	通信網路業	98.40	4.79%	7.78%	11.06%	14.15%	1.88%	118	15.02	-7	0	12.01%	22.29%	9.86%	6	0.33%	0.92%	1.18%	2.29%	0.00%	0.00%	-0.04%	-0.04%	-0.20%	0.16%	0.57%	8.7%	11.0%	15.8%
6196	帆宣	其他電子業	151.00	9.82%	13.96%	14.83%	20.32%	2.73%	117	12.82	-3	0	9.21%	0.15%	24.05%	1	-0.26%	0.05%	0.09%	0.70%	0.00%	0.00%	0.00%	0.00%	-0.15%	-0.51%	0.32%	14.2%	15.1%	24.7%
2020	美亞	鋼鐵工業	24.60	1.03%	1.44%	3.14%	5.35%	0.46%	113	21.58	3	3	13.16%	14.92%	6.67%	2	0.02%	0.09%	0.28%	0.34%	0.00%	0.00%	0.00%	0.00%	-0.17%	0.02%	-0.12%	2.4%	4.3%	4.1%
5386	青雲	電腦及週邊設備業	60.00	3.45%	15.38%	42.01%	64.38%	34.23%	111	33.33	-1	36	8.9%	157.25%	-28.27%	11	0.27%	1.11%	0.14%	4.19%	0.00%	0.00%	0.00%	0.00%	1.88%	1.88%	1.88%	29.9%	45.2%	62.9%
3515	華擎	電腦及週邊設備業	219.50	9.20%	32.23%	42.53%	67.56%	9.04%	111	46.5	1	0	16.61%	-0.01%	-8.02%	-8	0.78%	1.44%	1.82%	3.24%	0.69%	1.61%	2.09%	0.15%	2.46%	2.58%	2.58%	37.4%	51.8%	74.9%
4157	太景*-KY	生技醫療業	16.00	4.23%	7.38%	7.74%	6.31%	1.59%	110	-	1	0	55.22%	4776.39%	10392.64%	22	-0.00%	-0.16%	-0.26%	-0.49%	0.00%	0.00%	0.00%	0.00%	0.20%	0.19%	0.45%	6.5%	5.3%	1.0%
8420	明揚	其他業	99.50	3.11%	8.62%	9.34%	7.22%	5.61%	91	7.71	-2	0	24.92%	0.49%	16.78%	4	-0.09%	0.46%	-1.59%	-3.06%	0.00%	0.00%	0.00%	-0.08%	-0.96%	-0.57%	-3.36%	7.9%	9.2%	24.5%
4113	聯上	建材營造業	16.75	4.69%	3.40%	1.82%	3.08%	1.04%	88	-	3	0	15.98%	-44.94%	24265.79%	-2	-0.02%	-0.20%	-0.36%	0.41%	0.00%	0.00%	0.00%	0.00%	-0.32%	0.27%	1.25%	2.9%	3.6%	25.6%
6855	數泓科	其他電子業	87.20	5.06%	-1.47%	4.56%	5.19%	0.60%	78	14.66	1	0	43.19%	28.10%	10.00%	4	0.00%	0.00%	-0.00%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.01%	3.2%	2.5%	N/A
4527	方土霖	電機機械	34.95	2.34%	4.02%	6.23%	9.22%	0.40%	77	12.22	-3	0	22.27%	21.82%	41.80%	1	-0.12%	-0.11%	-0.17%	-0.16%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.04%	0.27%	4.9%	8.8%	21.8%
1541	錩泰	電機機械	38.05	9.97%	9.18%	9.34%	11.91%	0.51%	74	23.06	1	0	20.11%	39.88%	24.47%	12	-0.00%	0.00%	0.02%	0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	8.8%	10.0%	9.7%
2509	全坤建	建材營造業	16.10	1.90%	1.58%	2.55%	4.21%	0.07%	73	-	-19	0	29.18%	3.23%	12.60%	1	0.00%	0.02%	0.04%	0.04%	0.00%	0.00%	0.00%	0.00%	-0.06%	0.11%	0.16%	2.1%	4.2%	7.5%
6288	聯嘉	汽車工業	36.60	8.77%	11.93%	15.28%	16.01%	25.02%	72	732.0	1	0	14.76%	19.63%	16.64%	1	1.23%	1.77%	3.15%	5.59%	0.00%	0.00%	-0.88%	0.73%	1.22%	1.39%	2.10%	11.7%	14.4%	41.7%
8916	光隆	其他業	54.60	1.30%	3.61%	3.41%	4.60%	0.99%	68	9.16	-5	0	16.95%	57.03%	3.09%	7	-0.11%	-0.48%	-1.20%	-4.26%	0.00%	0.00%	0.00%	-0.71%	-0.32%	0.43%	-0.67%	3.2%	2.0%	1.7%
3064	泰偉	文化創意業	13.55	0.37%	-3.90%	1.88%	-1.09%	0.21%	66	-	4	4	89.16%	0.34%	1.41%	1	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.02%	0.01%	0.2%	-0.0%	6.5%
5410	國眾	資訊服務業	31.90	-9.76%	-10.52%	-10.39%	-6.73%	6.26%	66	10.26	-21	0	18.79%	-5.73%	-8.40%	-38	-0.37%	-0.56%	-0.15%	-1.98%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.06%	-1.49%	-9.6%	-9.6%	1.4%
3356	奇偶	光電業	44.80	6.41%	6.92%	10.34%	16.06%	15.46%	65	27.83	29	0	44.86%	21.67%	14.34%	5	-0.60%	-0.65%	1.90%	-0.60%	0.11%	0.11%	0.11%	0.11%	-0.46%	0.59%	-2.85%	9.3%	10.9%	19.0%
6668	中揚光	光電業	42.95	-1.49%	3.87%	1.54%	11.56%	2.49%	64	-	1	0	-0.77%	13.87%	-38.65%	1	-0.21%	-0.18%	-0.44%	-1.67%	0.00%	0.00%	0.00%	0.00%	-0.04%	-0.22%	0.14%	5.2%	4.3%	6.1%
3413	京鼎	半導體業	201.00	2.29%	2.29%	4.15%	9.84%	2.06%	64	8.79	-4	0	26.21%	1.22%	8.61%	1	0.14%	-0.03%	-0.10%	-0.62%	0.00%	-0.00%	-0.10%	-0.18%	-0.57%	-1.23%	-3.32%	4.3%	4.7%	4.6%
3454	晶睿	光電業	198.00	9.09%	7.90%	8.49%	5.32%	9.67%	63	23.4	-3	0	21.85%	0.20%	38.05%	4	-0.48%	-1.46%	-5.53%	-6.52%	0.00%	-0.00%	-0.06%	-2.68%	-1.02%	-3.21%	-7.93%	7.7%	-6.9%	9.0%
8279	生展	生技醫療業	171.50	-6.28%	-7.05%	-7.80%	-5.77%	0.71%	63	14.14	1	0	37.61%	-6.63%	-16.66%	-2	0.10%	0.13%	0.22%	0.36%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.37%	-7.0%	-4.4%	6.8%
3268	海德威	半導體業	23.05	0.66%	4.77%	5.25%	10.02%	0.80%	62	34.92	1	0	6.42%	28.76%	-1.39%	11	-0.05%	-0.07%	-0.01%	0.01%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.12%	0.02%	5.7%	3.3%	1.4%
1540	喬福	電機機械	17.45	4.80%	4.80%	4.49%	4.80%	2.00%	62	17.11	1	0	26.02%	9.76%	33.14%	3	0.03%	0.00%	-0.24%	-0.18%	0.00%	0.00%	0.00%	0.00%	0.01%	0.60%	2.59%	4.4%	4.0%	9.3%
8433	弘帆	貿易百貨業	77.70	5.57%	9.13%	8.82%	16.67%	2.56%	61	8.38	1	0	27.63%	36.32%	21.89%	10	-0.54%	-0.49%	-0.25%	-0.71%	0.00%	0.00%	0.00%	0.00%	0.02%	0.15%	0.15%	8.6%	9.9%	19.5%
3128	昇銳	光電業	41.20	8.99%	8.28%	7.43%	9.43%	10.21%	60	23.15	-5	0	29.24%	64.52%	19.56%	3	-0.14%	-0.56%	-0.53%	0.63%	0.00%	0.00%	0.00%	0.00%	-1.05%	-0.99%	-0.01%	8.0%	4.3%	13.8%
6552	易華電	半導體業	37.40	1.49%	3.89%	6.55%	9.52%	0.34%	57	3740.0	1	0	-5.29%	8.18%	-37.23%	10	0.01%	0.06%	0.16%	0.27%	0.00%	0.00%	0.00%	0.00%	0.00%	0.08%	-0.56%	5.1%	5.1%	7.1%
2852	第一保	金融保險業	16.00	0.00%	0.63%	0.95%	0.95%	0.14%	57	9.25	1	0	27.46%	-0.09%	11.49%	-1	-0.02%	-0.00%	-0.00%	-0.24%	0.00%	0.00%	0.00%	0.00%	0.00%	0.47%	0.86%	0.4%	1.4%	3.6%
1522	堤維西	汽車工業	30.65	3.37%	3.55%	5.33%	8.50%	2.62%	56	11.44	1	0	24.49%	19.25%	7.46%	10	0.46%	0.15%	0.67%	2.64%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.13%	1.47%	4.5%	4.1%	7.5%
5903	全家	貿易百貨業	216.00	2.13%	2.37%	1.89%	2.86%	0.04%	55	25.81	-3	0	36.03%	5.47%	12.68%	160	0.00%	-0.00%	-0.03%	-0.08%	0.00%	0.00%	-0.02%	-0.02%	-0.01%	-0.01%	-0.03%	2.0%	0.9%	7.7%
4432	銘旺實	紡織纖維	26.80	9.84%	10.52%	12.13%	18.32%	2.32%	53	8.17	1	0	27.11%	-21.62%	-36.04%	-2	-0.15%	-0.04%	0.01%	-4.03%	0.00%	0.00%	0.00%	0.00%	0.35%	1.59%	-0.01%	11.6%	16.2%	5.8%
5425	台半	半導體業	103.00	0.98%	7.29%	7.07%	14.44%	11.21%	52	18.2	-6	0	31.04%	9.63%	-5.31%	1	-0.74%	-0.44%	-3.17%	-5.05%	0.64%	0.82%	-0.05%	-6.52%	-0.46%	-2.76%	-7.21%	8.8%	5.5%	18.2%
4952	凌通	半導體業	56.90	1.25%	1.07%	2.71%	6.16%	0.47%	51	15.89	1	0	40.18%	0.11%	-39.45%	7	0.09%	0.16%	0.58%	0.35%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.57%	-0.78%	2.2%	1.6%	7.8%
3434	哲固	光電業	29.95	9.91%	6.77%	8.71%	11.34%	3.90%	51	24.15	1	0	16.06%	79.89%	7.59%	7	0.19%	0.14%	0.51%	0.31%	0.00%	0.00%	0.00%	0.00%	0.00%	0.12%	2.55%	7.5%	4.8%	10.5%
2485	兆赫	通信網路業	19.80	-0.25%	1.54%	5.32%	5.32%	0.96%	50	247.5	-3	0	4.71%	23.03%	32.34%	4	-0.23%	-0.18%	-0.50%	0.73%	0.00%	0.00%	0.00%	0.00%	-0.10%	-0.31%	0.54%	3.6%	2.1%	9.4%
8047	星雲	其他電子業	11.60	1.31%	0.87%	0.43%	0.87%	0.18%	48	-	-40	0	18.93%	-20.16%	-17.73%	-14	0.00%	-0.00%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.94%	0.66%	0.3%	-0.6%	-5.1%
3665	貿聯-KY	其他電子業	289.50	3.02%	6.83%	7.02%	13.75%	2.65%	46	11.45	-3	0	25.48%	2.61%	-4.97%	1	0.30%	0.90%	1.94%	3.40%	0.01%	0.09%	-0.11%	-1.00%	0.71%	1.64%	1.85%	6.9%	8.0%	5.5%
6195	詩肯	貿易百貨業	46.35	0.00%	-0.32%	-0.43%	0.54%	0.24%	46	13.28	-1	0	54.75%	-0.27%	5.70%	-1	0.01%	0.01%	0.01%	-0.12%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.3%	-0.1%	1.6%
5283	禾聯碩	電器電纜	108.50	0.00%	-0.46%	-0.46%	1.88%	0.18%	46	11.84	-19	0	34.5%	-1.96%	9.00%	-2	0.01%	0.06%	0.08%	-0.44%	0.00%	0.00%	0.00%	0.00%	0.04%	0.05%	0.08%	-0.3%	-0.2%	1.5%
2436	偉詮電	半導體業	60.50	4.31%	10.40%	17.25%	30.67%	6.49%	44	201.67	3	0	22.99%	8.05%	6.01%	13	0.03%	1.14%	2.25%	0.86%	0.00%	0.00%	0.00%	0.00%	2.13%	2.66%	1.11%	15.3%	19.1%	25.5%
1435	中福	其他業	26.30	-7.88%	-21.14%	-30.79%	-48.73%	0.25%	44	-	1	0	93.55%	-1.19%	-30.36%	-2	0.00%	0.00%	-0.02%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.18%	-32.0%	-47.8%	-38.5%
2101	南港	橡膠工業	39.90	2.44%	2.57%	2.84%	3.23%	0.27%	43	-	6	0	11.76%	18.31%	-2.69%	10	0.10%	0.13%	0.20%	0.32%	0.00%	0.00%	0.00%	0.00%	0.20%	0.14%	-0.04%	2.2%	2.0%	8.0%
4907	富宇	建材營造業	34.75	-3.47%	-4.79%	-4.92%	-2.80%	0.17%	43	-	-40	0	61.88%	-99.90%	-70.39%	-1	-0.00%	-0.01%	-0.02%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.45%	-4.3%	-1.6%	21.4%
2834	臺企銀	金融保險業	14.25	0.00%	0.71%	1.06%	2.52%	0.38%	42	10.04	40	0	N/A	-0.69%	17.14%	-2	0.02%	0.01%	0.47%	0.68%	-0.00%	-0.00%	-0.01%	-0.02%	0.23%	0.47%	0.96%	0.8%	2.6%	8.5%
5287	數字	電子商務	213.00	0.71%	-0.23%	1.67%	1.67%	0.19%	42	15.91	-3	1	71.35%	3.63%	8.10%	136	-0.04%	-0.08%	-0.26%	-0.42%	0.00%	0.00%	0.00%	0.04%	-0.10%	-0.24%	-0.67%	1.2%	2.9%	9.5%
3015	全漢	電子零組件業	51.00	-1.54%	0.00%	2.31%	6.03%	1.61%	39	14.21	-11	0	15.09%	3.61%	-0.29%	1	-0.31%	-0.08%	0.32%	1.09%	0.00%	0.00%	0.00%	0.00%	0.11%	0.32%	0.62%	1.6%	4.0%	23.0%
1526	日馳	電機機械	40.40	-3.00%	-2.18%	-1.10%	1.38%	0.82%	39	7.11	-8	0	32.69%	-15.06%	-62.75%	-39	-0.10%	-0.12%	0.46%	-1.61%	0.00%	0.00%	0.00%	0.00%	0.00%	0.23%	-0.97%	-1.7%	-1.4%	-10.3%
2308	台達電	電子零組件業	336.00	4.02%	5.16%	6.50%	11.81%	0.63%	39	26.03	-3	0	27.53%	8.38%	11.83%	4	0.16%	0.15%	0.62%	0.78%	0.04%	0.08%	0.07%	-0.02%	0.15%	0.29%	0.25%	6.5%	10.0%	17.9%
4154	樂威科-KY	生技醫療業	28.65	-2.55%	0.53%	-7.28%	-6.37%	0.10%	38	-	2	0	9.49%	4.34%	-43.93%	1	0.00%	0.00%	0.00%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.77%	-3.6%	-8.0%	-27.0%
3062	建漢	通信網路業	22.20	-6.72%	-5.93%	-1.11%	1.83%	2.26%	37	-	1	0	0.58%	-32.52%	-46.92%	-160	-0.54%	-0.02%	1.51%	-0.22%	0.00%	0.00%	0.05%	0.05%	0.26%	1.71%	0.26%	-2.5%	-2.6%	-9.9%
6561	是方	通信網路業	385.50	5.47%	6.93%	4.47%	3.21%	0.58%	37	31.52	-1	25	49.53%	4.16%	0.38%	1	-0.04%	-0.15%	-0.61%	-0.75%	0.00%	0.00%	-0.07%	-0.03%	-0.03%	-0.69%	-0.51%	4.8%	2.5%	23.0%
3218	大學光	生技醫療業	389.50	-6.03%	-3.35%	-1.52%	1.56%	1.78%	36	34.87	40	4	61.45%	-11.57%	29.38%	-5	-0.68%	-0.09%	-0.30%	3.10%	-0.11%	-0.29%	-0.40%	-1.08%	0.83%	0.07%	-0.72%	-2.5%	-1.9%	19.7%
2752	豆府	觀光餐旅	285.00	6.15%	8.37%	10.47%	9.62%	0.25%	36	24.42	-1	8	54.33%	-3.36%	76.32%	-1	0.07%	0.10%	0.06%	-0.31%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.90%	0.73%	8.3%	10.6%	34.0%
6240	松崗	其他業	24.25	5.66%	4.30%	7.54%	4.08%	1.41%	36	10.54	-1	0	25.38%	-13.84%	197.34%	-1	0.09%	0.05%	0.24%	0.14%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.47%	5.8%	3.7%	17.5%
2520	冠德	建材營造業	30.55	1.33%	2.52%	3.21%	4.44%	0.17%	35	8.32	-1	0	27.95%	59.52%	16.96%	2	0.05%	0.21%	0.10%	0.76%	0.00%	0.00%	0.00%	-0.23%	-0.09%	-0.13%	0.00%	2.6%	2.5%	8.4%
6603	富強鑫	電機機械	16.65	-1.19%	-3.20%	-3.20%	-1.19%	0.73%	34	19.59	-10	0	28.17%	-12.91%	-23.35%	-1	-0.12%	-0.26%	0.10%	-2.01%	0.00%	0.00%	0.00%	0.00%	-0.18%	0.70%	-0.15%	-2.4%	-3.6%	-5.3%
3576	聯合再生	光電業	19.40	-4.20%	-3.96%	-4.43%	-3.96%	1.27%	34	71.85	1	0	7.57%	-37.76%	-45.12%	-26	-0.30%	-0.35%	-0.67%	-2.61%	0.00%	0.00%	0.00%	0.00%	0.17%	-0.43%	-1.75%	-3.5%	-5.8%	-8.2%
4580	捷流閥業	電機機械	97.00	1.46%	1.36%	4.08%	3.74%	0.43%	34	12.86	1	0	32.34%	4.69%	4.54%	40	0.05%	0.04%	0.09%	0.45%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.95%	3.2%	3.1%	12.1%
6556	勝品	光電業	118.50	9.72%	0.85%	0.00%	-2.87%	1.37%	32	11.87	-3	0	28.44%	-1.58%	-12.28%	-14	0.23%	0.11%	0.52%	0.59%	0.00%	0.00%	0.00%	0.00%	0.31%	0.76%	2.30%	0.7%	-11.8%	7.8%
2033	佳大	鋼鐵工業	15.35	-3.76%	0.33%	1.66%	3.02%	0.25%	32	-	1	0	5.06%	7.17%	-23.50%	1	-0.02%	-0.01%	0.09%	-0.48%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.56%	0.01%	0.8%	-0.8%	4.4%
8289	泰藝	電子零組件業	39.90	-4.32%	-5.56%	-4.77%	0.63%	1.92%	32	8.26	1	0	33.48%	-7.03%	-36.96%	-26	-0.64%	-1.13%	-1.18%	-1.91%	0.00%	0.00%	0.00%	0.00%	0.05%	-0.58%	-3.79%	-4.2%	-9.1%	2.8%
5014	建錩	鋼鐵工業	15.60	-1.58%	-3.41%	-1.27%	0.32%	0.36%	32	16.25	1	0	4.54%	-11.37%	-35.79%	-3	-0.08%	-0.04%	0.48%	0.18%	0.00%	0.00%	0.00%	0.00%	0.09%	-0.04%	-0.18%	-1.9%	-4.5%	-5.0%
2351	順德	半導體業	127.50	2.82%	4.08%	3.66%	9.91%	1.79%	30	25.55	1	1	20.44%	1.34%	-11.17%	1	-0.20%	-0.04%	0.47%	-0.43%	0.17%	0.17%	-0.60%	-2.72%	0.18%	0.93%	0.43%	5.1%	2.8%	12.3%

所有股票列表

今日外資投信買超佔股本比前20名 最後資料更新 2023-06-12 代碼 公司 股本比 期間漲幅 5258 虹堡 3.59% 3.54% 2743 山富 2.36% -6.46% 3078 僑威 2.35% 2.95% 6235 華孚 2.11% 4.04% 6625 必應 2.11% -6.51% 3680 家登 2.08% 5.78% 3025 星通 1.74% -6.73% 3013 晟銘電 1.64% -3.61% 3515 華擎 1.47% 9.14% 3346 麗清 1.28% 4.75% 3661 世芯-KY 1.23% 4.04% 6288 聯嘉 1.23% 8.55% 8048 德勝 1.1% -3.31% 5284 jpp-KY 1.0% -2.12% 1519 華城 0.96% -4.03% 2425 承啟 0.86% 1.51% 3131 弘塑 0.8% 0.0% 8446 華研 0.8% 0.76% 8171 天宇 0.77% -1.08% 3363 上詮 0.72% -0.67%

近五日外資投信買超佔股本比前20名 最後資料更新 2023-06-12 代碼 公司 股本比 期間漲幅 3027 盛達 6.28% 16.56% 1609 大亞 5.88% 9.82% 6625 必應 5.29% 16.74% 2753 八方雲集 3.38% 2.08% 3515 華擎 3.05% 31.75% 3680 家登 3.04% 12.85% 6243 迅杰 2.91% -1.58% 2748 雲品 2.82% 0.65% 4968 立積 2.42% 11.95% 8048 德勝 2.35% -7.64% 3217 優群 2.31% 14.16% 2329 華泰 2.22% 5.96% 2630 亞航 2.12% 22.75% 2729 瓦城 2.12% 4.83% 3013 晟銘電 2.11% -6.3% 4747 強生 2.08% 6.17% 6279 胡連 2.04% 11.67% 2707 晶華 2.0% -1.15% 3583 辛耘 1.96% 28.88% 6288 聯嘉 1.77% 11.78%

近二十日外資投信買超佔股本比前20名 最後資料更新 2023-06-12 代碼 公司 股本比 期間漲幅 5706 鳳凰 13.59% 73.93% 3013 晟銘電 11.96% 39.36% 6223 旺矽 10.32% 25.27% 4129 聯合 10.03% 27.81% 5243 乙盛-KY 9.44% 28.48% 3131 弘塑 9.11% 44.57% 1609 大亞 8.57% 26.81% 4979 華星光 8.04% 75.11% 4747 強生 7.64% 55.44% 2486 一詮 6.46% 56.73% 6643 M31 6.46% 42.49% 3163 波若威 6.44% 13.31% 6672 騰輝電子-KY 6.4% 12.42% 6414 樺漢 6.37% 2.01% 8996 高力 5.64% 41.29% 3545 敦泰 5.42% 14.89% 2727 王品 5.2% 8.49% 3027 盛達 5.14% 21.15% 2736 富野 4.93% 51.91% 3715 定穎投控 4.65% 6.48%

今日外資投信賣超佔股本比前20名 最後資料更新 2023-06-12 代碼 公司 股本比 期間漲幅 1762 中化生 -3.56% -9.78% 6122 擎邦 -3.38% -8.58% 5439 高技 -3.3% 1.15% 1752 南光 -2.72% -6.55% 3027 盛達 -2.31% -0.58% 3540 曜越 -2.11% -9.31% 6150 撼訊 -2.1% -0.36% 3046 建碁 -1.89% -2.66% 6163 華電網 -1.75% -9.79% 6139 亞翔 -1.74% -10.23% 3032 偉訓 -1.72% -2.11% 8426 紅木-KY -1.5% -8.65% 8155 博智 -1.47% -6.17% 2482 連宇 -1.42% 1.0% 8038 長園科 -1.33% -10.39% 6203 海韻電 -1.16% -5.37% 2630 亞航 -1.12% -3.67% 4503 金雨 -1.11% -6.25% 6532 瑞耘 -1.05% -2.17% 6160 欣技 -1.04% -10.75%

近五日外資投信賣超佔股本比前20名 最後資料更新 2023-06-12 代碼 公司 股本比 期間漲幅 2402 毅嘉 -7.14% -12.93% 2731 雄獅 -5.89% -3.77% 1752 南光 -5.66% -0.92% 4977 眾達-KY -5.05% -20.34% 1762 中化生 -4.83% -6.0% 6160 欣技 -4.64% -14.34% 5439 高技 -4.29% 3.32% 2743 山富 -4.22% 5.61% 6290 良維 -4.08% 0.51% 4916 事欣科 -3.84% -5.05% 2457 飛宏 -3.79% -8.4% 1514 亞力 -3.47% -6.79% 4931 新盛力 -3.42% -14.67% 1618 合機 -3.32% -9.59% 2427 三商電 -3.12% -15.17% 8426 紅木-KY -3.05% -18.95% 5284 jpp-KY -3.01% -13.27% 6285 啟碁 -2.89% 2.82% 8478 東哥遊艇 -2.86% -5.1% 3406 玉晶光 -2.83% -5.61%

近二十日外資投信賣超佔股本比前20名 最後資料更新 2023-06-12 代碼 公司 股本比 期間漲幅 2731 雄獅 -12.64% -1.1% 4977 眾達-KY -10.57% -8.16% 4967 十銓 -9.52% 8.58% 4746 台耀 -9.48% 2.18% 6111 大宇資 -9.14% 4.37% 3558 神準 -8.56% -7.83% 6285 啟碁 -8.54% 7.77% 1752 南光 -8.23% -4.58% 6143 振曜 -7.9% 2.26% 1783 和康生 -7.67% -5.81% 2402 毅嘉 -7.67% 9.12% 8222 寶一 -7.09% 5.57% 6491 晶碩 -6.65% 7.05% 6469 大樹 -5.98% -3.49% 6712 長聖 -5.85% -8.62% 2482 連宇 -5.84% 7.18% 6290 良維 -5.79% -0.34% 1584 精剛 -5.65% 5.07% 2425 承啟 -5.6% 42.33% 3454 晶睿 -5.59% 5.29%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註
2023/06/16	4114 健喬	上櫃增資	06/12~06/14	06/28	2,125	38	45.0	6,950	18.3	1	0	0	申購中
2023/06/15	2073 雄順	初上櫃	06/09~06/13	06/21	525	22	40.5	18,500	84.1	1	144,663	0.36	申購中

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2023/6/9 代碼 公司 增加比 期間漲幅 2482 連宇 8.27% 2.74% 1609 大亞 6.69% 24.8% 3046 建碁 6.09% 15.38% 6187 萬潤 5.19% 21.61% 4747 強生 4.91% 15.2% 2486 一詮 4.79% 17.57% 2425 承啟 4.68% 3.81% 1591 駿吉-KY 4.65% 4.33% 3483 力致 4.61% 11.08% 2630 亞航 4.46% 31.2% 6625 必應 4.33% 36.77% 6122 擎邦 3.97% 21.12% 4129 聯合 3.8% 3.19% 3325 旭品 3.58% 10.89% 6532 瑞耘 3.46% 22.76% 6243 迅杰 3.37% 7.26% 6441 廣錠 3.16% 16.69% 6180 橘子 3.06% -2.27% 3027 盛達 2.76% 20.33% 3324 雙鴻 2.76% 4.55%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2023/6/9 代碼 公司 增加比 期間漲幅 1538 正峰 23.08% 6.79% 6578 達邦蛋白 22.65% 3.08% 4979 華星光 19.47% 70.92% 3163 波若威 13.48% 18.87% 6223 旺矽 12.16% 24.63% 5243 乙盛-KY 11.5% 29.94% 4129 聯合 9.96% 21.77% 2486 一詮 9.63% 56.47% 2743 山富 9.43% 120.49% 3025 星通 9.09% 52.8% 6441 廣錠 8.79% 32.11% 6643 M31 8.41% 36.92% 5706 鳳凰 8.33% 85.21% 2482 連宇 7.74% 1.35% 3013 晟銘電 6.94% 42.93% 3325 旭品 6.44% 35.47% 1609 大亞 6.42% 33.67% 3583 辛耘 6.29% 71.04% 3014 聯陽 6.1% 15.2% 4927 泰鼎-KY 5.54% 15.5%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2023/6/9 代碼 公司 增加比 期間漲幅 4543 萬在 -6.93% 14.97% 2427 三商電 -6.51% -12.54% 5258 虹堡 -6.4% -2.3% 2402 毅嘉 -6.29% -2.17% 4533 協易機 -5.85% 31.87% 6160 欣技 -5.5% -8.83% 3232 昱捷 -4.87% -0.96% 3207 耀勝 -4.68% -4.68% 4977 眾達-KY -4.67% -8.56% 3025 星通 -4.66% 4.05% 3163 波若威 -4.49% -2.48% 2734 易飛網 -4.24% 15.12% 2457 飛宏 -4.16% -5.28% 6276 安鈦克 -4.13% -7.05% 2399 映泰 -3.93% 10.19% 3306 鼎天 -3.88% 1.64% 3346 麗清 -3.66% 6.16% 3363 上詮 -3.54% -4.11% 6125 廣運 -3.49% 18.41% 3094 聯傑 -3.37% -7.96%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2023/6/9 代碼 公司 增加比 期間漲幅 3232 昱捷 -13.79% -12.71% 4746 台耀 -10.12% 2.15% 4967 十銓 -9.33% 8.02% 4977 眾達-KY -8.99% 1.5% 4543 萬在 -8.81% 116.54% 5511 德昌 -7.93% 43.92% 4564 元翎 -7.59% 28.38% 4763 材料-KY -6.49% -5.86% 6517 保勝光學 -6.23% -7.27% 6111 大宇資 -6.13% -1.7% 4533 協易機 -5.92% 39.53% 6290 良維 -5.65% -0.51% 3207 耀勝 -5.6% -2.21% 2731 雄獅 -5.4% -4.49% 6148 驊宏資 -5.36% 0.52% 9944 新麗 -5.25% 13.13% 1783 和康生 -5.13% -6.2% 8222 寶一 -5.08% 12.2% 8048 德勝 -5.01% 26.27% 5284 jpp-KY -4.95% -3.06%

最後資料更新

2023-06-12 18:00:01.971093

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	16886.4	152.71	3日最低量	↑ / 18 / 408.42	↑ / 19 / 919.68	↓ / 2
道瓊指數	33833.61	168.59	10日最低量	↑ / 5 / 547.27	↑ / 12 / 438.37	↑ / 9
NASDAQ	13238.52	133.62	10日最低量	↑ / 24 / 397.5	↑ / 24 / 911.33	↓ / 3
S&P500	4293.93	26.41	3日最低量	↑ / 9 / 93.21	↑ / 24 / 160.55	↓ / 2
費城半導體	3514.32	37.14	0日最低量	↑ / 18 / 181.73	↑ / 19 / 368.95	↓ / 7
日經指數	32265.17	623.9	2日最大量	↑ / 42 / 1010.35	↑ / 66 / 2909.77	↓ / 3
韓國綜合	2641.16	30.31	5日最大量	↑ / 13 / 78.43	↑ / 59 / 121.12	↑ / 1
香港恆生指數	19389.95	90.77	12日最低量	↓ / 13 / 257.4	↑ / 1 / -356.2	↑ / 6
上證指數	3231.41	17.82	18日最大量	↓ / 22 / -0.91	↓ / 15 / -52.0	↑ / 10
德國指數	15949.84	-40.12	3日最低量	↑ / 6 / -32.05	↑ / 152 / 155.49	↑ / 6
英國指數	4022.4	23.0	0日最低量	↑ / 60 / -6.97	↑ / 57 / 75.14	↓ / 4
法國指數	7213.14	-9.01	0日最低量	↓ / 23 / -68.27	↑ / 6 / -136.94	↑ / 6
VIX指數	13.83	0.18	0日最大量	↓ / 9 / -2.63	↓ / 11 / -3.69	↑ / 1
印度指數	62625.63	-223.01	150日最大量	↑ / 44 / 268.6	↑ / 30 / 1780.92	↓ / 2

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	25940.17	88.93	7日最低量	↓ / 5 / -904.61	↓ / 31 / -1582.21	↓ / 5
黃金價格	1962.2	-1.4	4日最大量	↓ / 16 / -1.46	↓ / 1 / -27.06	↑ / 2
布蘭特原油	70.17	-1.12	26日最大量	↓ / 1 / -1.39	↑ / 7 / -4.33	↓ / 2
白銀價格	24.334	0.07	3日最大量	↑ / 2 / 0.75	↑ / 47 / -0.09	↑ / 10

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	138.863	-1.04	↑ / 44 / -0.24	↑ / 18 / 3.28	↓ / 9
美元:新台幣	30.6458	-0.07	↓ / 3 / -0.03	↑ / 5 / 0.05	↑ / 5
美元:人民幣	7.1112	-0.02	↑ / 35 / 0.04	↑ / 20 / 0.16	↓ / 6
美元:澳幣	0.6713	0.01	↑ / 2 / 0.01	↑ / 1 / 0.0	↑ / 10
美元:南非幣	18.8221	-0.25	↓ / 3 / -0.54	↑ / 90 / 0.18	↓ / 9
歐元:美元	1.0783	0.01	↓ / 24 / 0.0	↑ / 1 / -0.01	↑ / 15
英鎊:美元	1.256	0.01	↑ / 1 / 0.01	↑ / 60 / 0.01	↑ / 4
美元:韓元	1296.33	-12.01	↓ / 6 / -21.94	↑ / 3 / -24.11	↓ / 1

前一天的資料
後一天的資料