| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-06-16 23:53:24.409763 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1477 | 聚陽 | 紡織纖維 | 264.00 | 3.94% | 15.79% | 14.04% | 14.53% | 7.35% | 3303 | 17.89 | 1 | 0 | 25.23% | 10.80% | -3.13% | 1 | -1.18% | -0.84% | -1.43% | 0.97% | 1.40% | 1.35% | 1.34% | 0.63% | 0.42% | -1.60% | 0.78% | 15.5% | 16.9% | 24.1% |
| 2301 | 光寶科 | 電腦及週邊設備業 | 105.00 | -5.41% | 7.58% | 16.93% | 28.21% | 3.02% | 3303 | 16.67 | -3 | 0 | 18.79% | 2.69% | -15.18% | 1 | -0.71% | -1.01% | -2.06% | -1.97% | 0.00% | 0.01% | 0.56% | 1.72% | 0.07% | -0.37% | -0.28% | 12.3% | 28.8% | 49.0% |
| 4526 | 東台 | 電機機械 | 19.20 | 5.79% | 15.66% | 14.63% | 16.72% | 5.58% | 2987 | 58.18 | 1 | 0 | 22.58% | 75.50% | -18.92% | 4 | -0.21% | -0.18% | -0.22% | 0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.36% | 14.2% | 12.7% | 26.8% |
| 3706 | 神達 | 電腦及週邊設備業 | 36.45 | 0.83% | 12.50% | 10.79% | 20.70% | 8.71% | 2386 | 4.89 | 1 | 0 | 11.81% | -6.04% | -23.49% | -2 | -0.71% | 0.00% | 0.15% | 0.85% | 0.00% | 0.00% | 0.01% | -0.85% | 0.25% | 0.84% | 0.08% | 13.1% | 23.6% | 26.0% |
| 5460 | 同協 | 電子零組件業 | 12.40 | 6.90% | 9.25% | 8.77% | 10.71% | 4.83% | 2028 | - | -40 | 0 | 15.48% | 17.25% | 9.60% | 3 | -0.01% | 0.04% | 0.03% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.11% | 8.6% | 9.9% | 9.9% |
| 9917 | 中保科 | 其他業 | 118.50 | 0.42% | 1.72% | -2.07% | 0.42% | 0.82% | 1384 | 21.05 | -2 | 0 | 33.13% | 3.46% | 13.10% | 160 | 0.03% | 0.16% | 0.12% | 2.07% | 0.02% | 0.02% | 0.20% | 0.23% | 0.02% | 0.48% | 1.05% | 1.3% | 6.5% | 15.4% |
| 3325 | 旭品 | 電腦及週邊設備業 | 29.10 | 3.37% | 5.82% | 17.34% | 48.85% | 21.49% | 683 | - | 1 | 0 | 7.6% | -11.51% | 47.13% | -1 | -0.32% | -0.12% | -0.48% | 0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 3.58% | 6.44% | 5.84% | 12.6% | 40.9% | 95.2% |
| 6743 | 安普新 | 其他電子業 | 79.00 | 3.00% | 7.05% | 41.32% | 42.60% | 6.86% | 608 | 658.33 | -4 | 0 | 20.14% | -19.39% | -39.15% | -1 | -0.07% | 0.44% | 0.58% | 0.80% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -0.22% | 0.48% | 25.4% | 33.7% | 81.4% |
| 2308 | 台達電 | 電子零組件業 | 371.50 | 0.41% | 15.02% | 17.94% | 21.21% | 1.12% | 568 | 28.78 | -3 | 0 | 27.53% | 8.38% | 11.83% | 4 | -0.06% | -0.00% | 0.31% | 0.69% | -0.01% | 0.24% | 0.26% | 0.23% | 0.15% | 0.29% | 0.25% | 13.5% | 19.8% | 29.5% |
| 4938 | 和碩 | 電腦及週邊設備業 | 79.30 | -0.13% | 1.54% | 2.85% | 8.33% | 1.76% | 542 | 12.85 | -3 | 0 | 3.26% | -15.63% | -3.25% | -12 | -0.94% | -0.67% | 0.16% | 0.80% | 1.01% | 1.01% | 1.17% | 2.02% | 0.65% | 1.76% | 2.82% | 3.4% | 9.2% | 21.2% |
| 2385 | 群光 | 電子零組件業 | 95.20 | -9.33% | -8.46% | -9.33% | -8.02% | 1.99% | 497 | 9.62 | -6 | 0 | 16.91% | 7.37% | -14.29% | 1 | 0.58% | -0.03% | -1.00% | -0.14% | -0.06% | 0.15% | 0.65% | 0.62% | 0.14% | 1.11% | 2.60% | -8.9% | -4.6% | 7.7% |
| 1307 | 三芳 | 塑膠工業 | 26.25 | -1.69% | 2.14% | 12.66% | 10.53% | 2.27% | 476 | 20.04 | 1 | 7 | 23.85% | 11.41% | -4.30% | 1 | -0.44% | -0.20% | 0.19% | 0.32% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.19% | -0.35% | 7.5% | 16.0% | 23.6% |
| 1802 | 台玻 | 玻璃陶瓷 | 20.10 | 9.24% | 11.05% | 8.36% | 6.07% | 2.46% | 463 | - | 2 | 0 | -0.71% | -6.37% | -10.33% | -2 | 1.00% | 0.98% | 0.39% | -0.93% | -0.82% | -1.09% | -1.18% | -1.17% | -0.07% | -0.36% | -1.09% | 8.7% | 3.7% | -1.0% |
| 3543 | 州巧 | 光電業 | 23.95 | 0.00% | 8.86% | 10.62% | 10.62% | 1.36% | 451 | - | 1 | 0 | 16.75% | 11.44% | 14.69% | 17 | -0.08% | 0.02% | 0.17% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -1.42% | -2.51% | 9.3% | 10.6% | 17.8% |
| 2109 | 華豐 | 橡膠工業 | 14.75 | 1.72% | 1.03% | 1.37% | 0.34% | 0.34% | 381 | 15.86 | 1 | 0 | 20.78% | 14.73% | -12.05% | 6 | 0.02% | -0.01% | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.09% | -0.77% | 1.3% | 1.7% | 1.5% |
| 3380 | 明泰 | 通信網路業 | 40.35 | 5.77% | 3.86% | 3.73% | 11.77% | 3.99% | 362 | 22.93 | -3 | 0 | 17.79% | -3.85% | 4.31% | -2 | 1.00% | 0.97% | 2.07% | 4.66% | 0.00% | 0.00% | 0.01% | 0.01% | 0.30% | 0.98% | 2.29% | 6.8% | 10.8% | 25.6% |
| 2101 | 南港 | 橡膠工業 | 41.35 | -0.12% | 6.16% | 6.57% | 5.22% | 0.81% | 331 | - | 6 | 0 | 11.76% | 18.31% | -2.69% | 10 | 0.06% | 0.39% | 0.37% | 0.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 0.14% | -0.04% | 5.1% | 5.4% | 11.9% |
| 2337 | 旺宏 | 半導體業 | 34.85 | 2.80% | 8.57% | 2.95% | 6.25% | 2.82% | 323 | 11.31 | -26 | 0 | 25.14% | -24.18% | -35.72% | -2 | 1.54% | 1.62% | 0.18% | -0.78% | -0.91% | -0.92% | -0.85% | -2.38% | -1.36% | -1.36% | -2.82% | 5.0% | 4.6% | 4.4% |
| 2371 | 大同 | 電機機械 | 45.85 | 0.11% | 12.65% | 10.08% | 20.66% | 6.91% | 303 | 11.46 | 1 | 0 | 18.23% | 16.36% | 92.40% | 55 | -0.50% | 0.11% | -1.62% | -0.76% | 0.02% | 0.02% | 0.02% | 0.10% | -0.71% | -0.29% | -0.47% | 10.7% | 25.0% | 34.6% |
| 2312 | 金寶 | 其他電子業 | 15.50 | 9.93% | 8.01% | 11.91% | 16.98% | 5.99% | 292 | 24.6 | 1 | 1 | 6.87% | 7.79% | -3.19% | 4 | 0.99% | 0.79% | 2.37% | 1.78% | 0.00% | 0.00% | -0.00% | -0.00% | 0.71% | 1.14% | -0.51% | 11.6% | 15.6% | 14.5% |
| 2104 | 國際中橡 | 橡膠工業 | 22.40 | 9.80% | 9.27% | 10.07% | 11.17% | 1.67% | 287 | 44.8 | 1 | 0 | 13.31% | 3.55% | -25.59% | 1 | 0.13% | 0.17% | 0.66% | 0.84% | 0.00% | 0.00% | -0.00% | -0.00% | 0.04% | 0.25% | 0.11% | 9.3% | 10.9% | 11.1% |
| 2324 | 仁寶 | 電腦及週邊設備業 | 29.90 | 4.18% | 3.64% | 5.28% | 13.26% | 1.98% | 280 | 20.07 | 1 | 0 | 4.46% | 5.36% | -6.75% | 6 | 0.15% | 0.37% | 3.14% | 6.30% | -0.06% | -0.17% | -1.24% | -0.77% | 0.48% | 2.04% | 4.36% | 6.0% | 14.2% | 27.1% |
| 2643 | 捷迅 | 航運業 | 79.20 | 1.28% | 4.21% | 7.76% | 10.92% | 1.80% | 209 | 5.02 | -6 | 0 | 16.32% | 17.12% | -42.14% | 2 | 0.08% | 0.47% | 0.54% | 0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.24% | 6.1% | 8.5% | 11.7% |
| 3685 | 元創精密 | 電機機械 | 24.30 | 1.89% | 18.25% | 18.83% | 19.70% | 7.37% | 206 | - | 1 | 0 | 17.9% | 0.01% | 20.11% | 1 | -0.04% | 0.06% | 0.05% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.08% | 0.10% | 16.1% | 16.6% | 6.1% |
| 8201 | 無敵 | 其他電子業 | 16.10 | -2.72% | 17.95% | 9.52% | 31.43% | 5.88% | 197 | - | 1 | 0 | 12.69% | 46.21% | 17.50% | 3 | -0.03% | 0.26% | 0.33% | 0.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 1.13% | 16.5% | 21.1% | 35.7% |
| 2405 | 輔信 | 電腦及週邊設備業 | 14.25 | 5.17% | 12.20% | 11.33% | 17.28% | 5.38% | 187 | 109.62 | 1 | 0 | 39.02% | 0.75% | -12.76% | 1 | -0.02% | -0.64% | 0.57% | 1.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.32% | 1.20% | 2.54% | 10.8% | 13.2% | 11.5% |
| 4806 | 昇華 | 文化創意業 | 5.58 | -10.00% | -8.52% | -10.00% | -18.42% | 0.40% | 178 | - | -1 | 1 | -3568.35% | -100.00% | -100.00% | -2 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.98% | 2.22% | -12.5% | -20.9% | -33.9% |
| 5426 | 振發 | 電腦及週邊設備業 | 15.30 | 9.68% | 14.18% | 24.39% | 30.21% | 8.18% | 178 | 14.43 | -4 | 0 | 13.03% | 13.92% | -34.83% | 1 | -0.04% | -0.26% | -0.64% | -1.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.50% | -0.13% | 18.6% | 21.5% | 13.5% |
| 6265 | 方土昶 | 電子通路業 | 11.40 | 9.62% | 8.57% | 8.57% | 8.57% | 2.99% | 146 | - | 1 | 0 | -0.63% | -21.48% | -66.96% | -160 | 0.08% | 0.17% | 0.41% | 0.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.47% | 0.65% | 8.5% | 9.2% | 8.6% |
| 4951 | 精拓科 | 半導體業 | 86.40 | 8.95% | 20.50% | 24.32% | 23.25% | 13.28% | 145 | 22.62 | 1 | 0 | 71.79% | 0.00% | 10.00% | 0 | -0.75% | 0.14% | 0.65% | 1.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.33% | 0.42% | 3.76% | 20.0% | 24.3% | N/A |
| 3024 | 憶聲 | 光電業 | 16.15 | 5.21% | 4.87% | 8.75% | 14.54% | 4.86% | 142 | 46.14 | 1 | 0 | 26.5% | 31.22% | 45.18% | 1 | 0.34% | 1.20% | 1.95% | 2.53% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | 0.52% | 2.04% | 6.6% | 8.8% | 17.0% |
| 3002 | 歐格 | 電腦及週邊設備業 | 14.20 | 2.16% | 3.65% | 7.17% | 11.81% | 0.90% | 141 | - | -19 | 0 | 21.66% | -4.82% | -28.89% | -2 | 0.16% | 0.34% | 0.60% | 0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.08% | 0.08% | 5.7% | 11.4% | 16.6% |
| 5201 | 凱衛 | 資訊服務業 | 36.05 | -1.77% | 20.97% | 19.77% | 19.77% | 5.16% | 137 | 20.37 | 40 | 0 | 44.6% | 71.37% | 39.68% | 7 | -0.32% | -0.23% | -0.12% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.43% | -0.66% | 15.8% | 24.5% | 25.9% |
| 1815 | 富喬 | 電子零組件業 | 14.30 | -2.39% | 2.51% | 17.70% | 19.67% | 6.29% | 137 | - | 1 | 0 | 9.16% | 34.52% | -23.51% | 1 | -0.79% | -1.12% | -0.92% | -0.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.46% | 0.07% | 10.2% | 16.3% | 14.8% |
| 2468 | 華經 | 資訊服務業 | 39.05 | 10.00% | 50.48% | 43.57% | 42.78% | 31.05% | 133 | 41.54 | -3 | 0 | 12.4% | 131.74% | 132.90% | 160 | 2.07% | 3.87% | 3.03% | 3.06% | 0.00% | 0.00% | -0.09% | 0.18% | -0.93% | -2.08% | -3.62% | 37.6% | 47.2% | 59.5% |
| 8422 | 可寧衛 | 其他業 | 207.50 | -0.48% | -0.48% | 0.00% | 1.72% | 0.67% | 121 | 16.21 | -3 | 0 | 42.26% | 39.06% | 23.68% | 5 | -0.17% | 0.17% | 0.32% | 0.87% | 0.37% | 0.37% | 0.35% | 0.30% | 0.16% | 0.71% | 1.57% | 0.3% | 5.0% | 13.6% |
| 3287 | 廣寰科 | 電腦及週邊設備業 | 21.85 | 6.33% | 19.40% | 19.40% | 41.42% | 11.42% | 117 | 72.83 | 4 | 0 | 37.41% | -16.69% | 48.12% | -2 | -0.33% | 0.30% | 0.40% | 0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.38% | -0.90% | 18.8% | 37.7% | 53.2% |
| 3679 | 新至陞 | 電子零組件業 | 85.70 | -9.50% | -10.07% | -9.60% | -7.35% | 0.70% | 111 | 9.2 | -15 | 0 | 18.22% | -3.06% | -10.19% | -1 | 0.26% | 0.15% | -0.05% | -1.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.87% | -8.5% | -6.5% | -4.5% |
| 2029 | 盛餘 | 鋼鐵工業 | 25.30 | -0.39% | -0.20% | 0.60% | 0.80% | 0.56% | 110 | 19.61 | 2 | 2 | 11.53% | 22.21% | -3.00% | 1 | -0.17% | -0.18% | -0.18% | -0.13% | 0.00% | -0.00% | -0.00% | 0.02% | -0.29% | -0.38% | 0.18% | 0.0% | -1.0% | 2.2% |
| 2809 | 京城銀 | 金融保險業 | 35.30 | -2.08% | -0.42% | -1.53% | -2.35% | 0.42% | 110 | 13.03 | -1 | 0 | N/A | 46.53% | 10.54% | 2 | -0.27% | -0.12% | 0.27% | 0.87% | 0.11% | 0.37% | 0.39% | 0.37% | 0.05% | -0.02% | 0.23% | -1.0% | -0.1% | 2.4% |
| 1789 | 神隆 | 生技醫療業 | 28.60 | 1.96% | 8.33% | 8.95% | 8.54% | 0.66% | 108 | 71.5 | -5 | 0 | 37.61% | 1.64% | -45.17% | 1 | 0.17% | 0.17% | -0.06% | 0.18% | 0.00% | 0.00% | -0.00% | -0.00% | 0.00% | -0.28% | 0.54% | 7.0% | 6.3% | 10.5% |
| 1734 | 杏輝 | 生技醫療業 | 37.60 | 2.59% | 3.44% | 5.03% | 15.16% | 6.75% | 107 | 25.58 | 2 | 0 | 37.25% | 10.56% | 2.67% | 1 | 0.61% | 0.88% | 5.39% | 8.17% | 0.00% | 0.00% | 0.05% | -0.06% | 1.17% | 3.91% | 5.28% | 6.3% | 13.0% | 19.8% |
| 4563 | 百德 | 電機機械 | 41.25 | 0.12% | -3.28% | 2.87% | 5.23% | 1.11% | 103 | 23.44 | 1 | 0 | 30.47% | 46.20% | -12.01% | 1 | 0.09% | -0.17% | -1.12% | -2.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.74% | -1.39% | -1.99% | 1.8% | 3.9% | 13.1% |
| 1605 | 華新 | 電器電纜 | 46.85 | 2.85% | 3.42% | 0.97% | 0.86% | 4.43% | 92 | 9.58 | 1 | 0 | 9.13% | 8.99% | 0.46% | 2 | -0.26% | -0.40% | -2.19% | -3.69% | -0.39% | -0.41% | -0.55% | -1.10% | -0.56% | -1.05% | -4.00% | 2.3% | -1.9% | 4.3% |
| 6415 | 矽力*-KY | 半導體業 | 354.50 | -0.70% | -1.53% | -10.03% | -5.34% | 8.33% | 91 | - | -2 | 0 | 44.54% | 1.57% | -48.04% | 1 | 4.11% | 1.60% | 0.67% | -4.07% | -4.70% | -4.83% | -5.80% | -7.32% | -0.18% | 0.10% | -0.11% | -6.1% | -18.0% | -27.1% |
| 6239 | 力成 | 半導體業 | 104.50 | 1.46% | 4.50% | 2.96% | 8.85% | 0.98% | 90 | 10.26 | -14 | 0 | 16.1% | 1.14% | -27.67% | 4 | 0.23% | 0.68% | 1.86% | 3.29% | 0.06% | 0.11% | 0.44% | -1.20% | 0.12% | 0.78% | 1.92% | 4.4% | 9.6% | 21.7% |
| 2030 | 彰源 | 鋼鐵工業 | 23.30 | 2.19% | 1.08% | 2.87% | 3.10% | 1.08% | 90 | 12.14 | 2 | 0 | 11.93% | 2.96% | -19.94% | 1 | 0.16% | -0.15% | 0.12% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.57% | -0.48% | 2.4% | 2.6% | 0.3% |
| 9929 | 秋雨 | 其他業 | 9.10 | 0.00% | 0.00% | -0.11% | 0.22% | 0.28% | 88 | 41.36 | -3 | 0 | 5.46% | 9.38% | 19.85% | 2 | 0.01% | 0.01% | 0.04% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 0.31% | 0.17% | -0.3% | 0.1% | 2.3% |
| 5258 | 虹堡 | 電腦及週邊設備業 | 117.50 | 2.62% | 31.73% | 28.70% | 32.32% | 52.33% | 74 | 13.38 | -2 | 33 | 34.35% | 6.36% | 30.05% | 4 | 5.85% | 19.12% | 16.65% | 3.45% | 0.00% | -0.00% | -0.00% | -0.89% | -6.40% | 0.34% | -11.44% | 24.5% | 32.6% | 56.4% |
| 6147 | 頎邦 | 半導體業 | 64.90 | -6.75% | -7.15% | -3.99% | -0.76% | 0.98% | 72 | 9.3 | -19 | 0 | 25.08% | 12.22% | -15.65% | 5 | -0.04% | 0.13% | -0.63% | -1.10% | -0.07% | -0.09% | 0.10% | -1.75% | 0.79% | 0.69% | -0.63% | -4.7% | -3.6% | 6.5% |
| 2014 | 中鴻 | 鋼鐵工業 | 24.55 | 3.81% | 2.51% | 5.82% | 5.59% | 1.31% | 72 | - | 2 | 2 | 6.54% | -14.12% | -41.44% | -3 | 0.03% | -0.21% | -1.05% | -0.92% | -0.01% | -0.00% | -0.01% | -1.27% | -0.48% | -0.86% | -3.78% | 4.1% | 0.0% | -2.0% |
| 2755 | 揚秦 | 觀光餐旅 | 167.00 | 9.87% | 8.09% | 15.97% | 17.19% | 2.74% | 72 | 32.43 | 2 | 0 | 26.71% | 6.48% | 16.00% | 31 | 0.25% | 0.24% | 0.47% | 0.97% | 0.00% | 0.00% | -0.05% | -0.20% | 0.00% | 0.00% | -1.53% | 11.6% | 13.2% | 63.7% |
| 2845 | 遠東銀 | 金融保險業 | 11.50 | -1.71% | 0.88% | 1.77% | 0.88% | 0.42% | 70 | 11.27 | -3 | 0 | N/A | -8.91% | 3.36% | -2 | -0.26% | -0.09% | 0.02% | 0.29% | 0.09% | 0.24% | 0.24% | 0.23% | 0.10% | -0.02% | -0.22% | 1.1% | 2.1% | 2.3% |
| 1457 | 宜進 | 紡織纖維 | 18.80 | 0.00% | 0.00% | 0.53% | 0.53% | 0.60% | 70 | 53.71 | 1 | 0 | 5.06% | -4.35% | -39.97% | -3 | 0.04% | 0.04% | 0.12% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.05% | 0.50% | 0.5% | 0.7% | 1.6% |
| 2107 | 厚生 | 橡膠工業 | 22.10 | -0.67% | 0.45% | 1.38% | 1.14% | 0.31% | 69 | 12.56 | 1 | 0 | 31.77% | -2.62% | -41.96% | -3 | -0.14% | -0.23% | -0.36% | -0.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.34% | 0.32% | 0.10% | 0.7% | 0.9% | 2.5% |
| 5263 | 智崴 | 文化創意業 | 125.50 | 5.02% | 0.40% | 4.15% | 9.13% | 1.61% | 68 | - | 1 | 1 | 49.84% | -6.25% | -3.23% | -3 | 0.21% | 0.35% | 0.19% | -0.27% | -0.13% | -0.56% | -1.16% | -2.63% | -0.01% | 0.33% | -1.13% | 3.9% | 3.7% | 3.5% |
| 6210 | 慶生 | 電子零組件業 | 34.50 | -0.86% | -0.43% | -0.72% | -1.43% | 0.14% | 66 | - | -40 | 0 | -0.37% | -10.04% | -33.67% | -2 | 0.00% | 0.03% | 0.05% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.30% | -0.22% | -0.8% | -2.2% | -5.3% |
| 2359 | 所羅門 | 其他電子業 | 35.05 | -8.49% | 3.09% | 1.01% | 11.09% | 21.21% | 66 | 15.37 | 1 | 0 | 21.56% | 27.20% | -14.17% | 1 | -2.13% | 0.34% | 1.54% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 1.65% | 1.63% | -0.87% | 4.7% | 6.1% | 24.4% |
| 6541 | 泰福-KY | 生技醫療業 | 74.40 | -1.59% | -7.58% | -6.30% | -9.38% | 0.34% | 65 | - | -29 | 6 | 134.5% | -85.46% | 648.80% | -1 | -0.04% | -0.06% | -0.17% | -0.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.10% | 1.73% | -6.2% | -7.0% | 35.2% |
| 2211 | 長榮鋼 | 鋼鐵工業 | 66.60 | -2.49% | 3.74% | 7.25% | 9.90% | 1.16% | 63 | 10.14 | -3 | 0 | 33.7% | -7.45% | -3.52% | -2 | -0.14% | 0.38% | 1.25% | 2.22% | 0.06% | 0.22% | 0.25% | 0.25% | -0.55% | -0.65% | -2.17% | 5.1% | 10.0% | 18.6% |
| 1570 | 力肯 | 電機機械 | 19.15 | 0.26% | 0.52% | 1.86% | 3.23% | 0.94% | 62 | 10.46 | -8 | 0 | 25.58% | -46.89% | -65.63% | -50 | -0.01% | -0.02% | 0.03% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.76% | -0.92% | 1.7% | 3.8% | 10.5% |
| 2603 | 長榮 | 航運業 | 166.00 | 2.47% | 7.10% | 8.85% | 10.30% | 1.05% | 61 | 2.36 | -9 | 0 | 22.16% | 2.60% | -60.80% | 3 | 0.44% | 0.73% | -0.14% | -1.74% | -0.15% | -0.10% | -0.04% | -0.06% | -0.12% | -0.06% | -3.24% | 7.2% | 5.4% | 14.9% |
| 5483 | 中美晶 | 半導體業 | 164.00 | 1.55% | 4.79% | 3.80% | 8.61% | 1.06% | 60 | 9.69 | -2 | 0 | 36.32% | 3.88% | -3.26% | 1 | 0.11% | 0.43% | -0.17% | -3.23% | -0.02% | -0.03% | -0.06% | -0.70% | 0.09% | 1.07% | -2.12% | 3.5% | 6.8% | 8.0% |
| 6550 | 北極星藥業-KY | 生技醫療業 | 86.30 | 3.48% | -4.43% | -4.96% | -5.99% | 1.25% | 60 | - | 3 | 0 | 23.68% | -71.18% | -66.89% | -1 | 0.27% | 0.16% | 0.11% | 0.15% | 0.00% | 0.00% | -0.00% | -0.00% | 0.33% | -0.28% | 1.81% | -3.7% | -8.1% | -22.2% |
| 1102 | 亞泥 | 水泥工業 | 43.95 | 0.11% | -1.46% | -0.68% | -1.24% | 0.23% | 60 | 11.94 | 1 | 0 | 10.31% | 0.97% | -9.52% | 1 | 0.00% | 0.01% | -0.18% | -0.42% | -0.02% | -0.10% | -0.03% | -0.06% | 0.11% | 0.26% | 0.51% | -0.5% | -0.2% | 4.4% |
| 2362 | 藍天 | 電腦及週邊設備業 | 35.10 | 4.15% | 4.15% | 3.39% | 9.52% | 0.93% | 60 | 34.41 | 3 | 0 | 19.98% | -0.55% | -1.39% | -1 | 0.17% | 0.18% | 0.19% | -0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | -0.05% | -1.51% | 5.4% | 10.8% | 11.2% |
| 2049 | 上銀 | 電機機械 | 250.00 | -0.40% | 7.76% | 6.84% | 5.04% | 1.44% | 60 | 24.44 | 1 | 0 | 30.38% | 2.98% | -19.31% | 1 | 0.05% | 0.45% | 0.24% | 1.22% | 0.02% | -0.01% | -0.23% | -0.88% | -0.14% | -0.13% | 0.41% | 5.3% | 4.2% | 18.3% |
| 2474 | 可成 | 其他電子業 | 186.50 | -2.86% | -2.10% | -1.58% | -1.58% | 0.80% | 60 | 13.73 | 1 | 0 | 22.92% | 19.33% | 33.21% | 6 | -0.32% | -0.27% | -0.43% | -0.40% | 0.13% | 0.10% | 0.41% | 0.62% | 0.49% | 1.09% | 0.59% | -1.1% | 0.3% | 4.0% |
| 2404 | 漢唐 | 其他電子業 | 220.00 | -6.18% | -2.87% | -2.00% | 0.46% | 3.00% | 54 | 8.99 | 1 | 0 | 11.63% | 18.84% | 69.58% | 4 | -1.15% | -1.14% | -1.14% | 0.77% | 0.11% | 0.36% | 0.77% | 1.73% | -0.61% | -0.26% | -0.26% | -3.0% | -0.1% | 16.2% |
| 2520 | 冠德 | 建材營造業 | 29.85 | -1.16% | -1.00% | 0.84% | 1.36% | 0.23% | 54 | 8.13 | -1 | 0 | 27.95% | 59.52% | 16.96% | 2 | -0.02% | 0.04% | 0.16% | 0.73% | 0.00% | 0.00% | 0.00% | 0.01% | -0.09% | -0.13% | 0.00% | -0.2% | 0.0% | 5.9% |
| 6603 | 富強鑫 | 電機機械 | 16.95 | 1.19% | 0.59% | 0.00% | -0.29% | 1.21% | 50 | 19.94 | -10 | 0 | 28.17% | -12.91% | -23.35% | -1 | 0.15% | -0.08% | -0.06% | -1.22% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | 0.70% | -0.15% | -0.3% | -1.5% | -3.5% |
| 4542 | 科嶠 | 電子零組件業 | 27.00 | -0.74% | 0.37% | 3.65% | 4.25% | 0.40% | 50 | 39.13 | -2 | 4 | 34.79% | 64.24% | -6.56% | 1 | 0.01% | -0.00% | 0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | -1.37% | 2.4% | -0.2% | 5.9% |
| 2006 | 東和鋼鐵 | 鋼鐵工業 | 58.50 | 1.74% | 1.39% | 4.09% | 2.63% | 0.35% | 49 | 11.12 | 2 | 2 | 15.1% | 13.41% | 8.70% | 12 | 0.08% | 0.19% | 0.42% | 1.14% | 0.05% | 0.06% | 0.09% | -0.28% | 0.22% | -0.22% | -0.59% | 2.5% | 1.8% | 6.2% |
| 1440 | 南紡 | 紡織纖維 | 16.40 | 0.31% | -0.91% | 0.61% | 0.61% | 0.10% | 49 | - | -40 | 0 | -1.27% | 9.29% | -10.55% | 1 | -0.00% | -0.06% | -0.09% | -0.22% | 0.00% | 0.00% | -0.03% | -0.03% | 0.08% | -0.04% | -0.09% | 0.3% | -1.1% | -4.3% |
| 3357 | 臺慶科 | 電子零組件業 | 104.00 | -3.26% | -1.42% | -2.35% | 1.96% | 0.24% | 47 | 11.71 | 1 | 0 | 30.66% | 5.77% | -26.16% | 1 | -0.04% | -0.05% | 0.07% | 0.35% | -0.03% | -0.03% | -0.03% | -0.03% | -0.02% | -0.01% | 0.01% | -1.2% | -1.0% | 11.8% |
| 3188 | 鑫龍騰 | 建材營造業 | 14.30 | -3.05% | -4.03% | -4.03% | -3.70% | 0.72% | 47 | 21.34 | -1 | 3 | 27.21% | -14.53% | 10.00% | -2 | 0.02% | -0.02% | 0.03% | 0.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | -0.04% | -0.01% | -4.4% | -0.8% | 9.7% |
| 4907 | 富宇 | 建材營造業 | 32.95 | -2.95% | -8.47% | -9.48% | -7.96% | 0.19% | 47 | - | -40 | 0 | 61.88% | -99.90% | -70.39% | -1 | 0.00% | -0.02% | -0.04% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% | -7.9% | -6.4% | 14.4% |
| 5287 | 數字 | 電子商務 | 212.00 | -0.47% | 0.24% | 1.44% | 0.24% | 0.19% | 47 | 15.83 | -3 | 1 | 71.35% | 3.63% | 8.10% | 136 | 0.02% | -0.07% | -0.29% | -0.43% | 0.00% | 0.00% | 0.00% | 0.04% | -0.10% | -0.24% | -0.67% | 0.6% | 2.0% | 8.8% |
| 2834 | 臺企銀 | 金融保險業 | 14.10 | -1.40% | -1.05% | 0.71% | -0.70% | 0.46% | 46 | 9.93 | 40 | 0 | N/A | -0.69% | 17.14% | -2 | -0.13% | -0.05% | -0.00% | 1.28% | -0.01% | -0.01% | -0.02% | -0.03% | 0.23% | 0.47% | 0.96% | -0.3% | 1.0% | 7.0% |
| 6670 | 復盛應用 | 其他業 | 226.00 | 0.89% | 4.63% | 5.12% | 6.35% | 0.82% | 46 | 6.56 | -4 | 0 | 22.81% | -17.43% | -41.78% | -19 | -0.24% | -0.34% | -0.98% | -2.83% | 0.40% | 0.40% | 0.39% | 0.35% | 0.08% | 0.30% | -2.43% | 5.1% | 4.5% | 8.0% |
| 6706 | 惠特 | 光電業 | 81.00 | -1.70% | -2.41% | -2.53% | -1.34% | 1.39% | 45 | 12.09 | -17 | 0 | 17.83% | 3.13% | -69.39% | 7 | -0.35% | -0.18% | -0.39% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -0.52% | -2.64% | -2.2% | -6.1% | -13.5% |
| 5306 | 桂盟 | 其他業 | 144.00 | 0.70% | -2.37% | -3.68% | 0.35% | 0.43% | 45 | 10.88 | -11 | 0 | 42.02% | -0.18% | -38.68% | -3 | 0.06% | -0.07% | -0.14% | -1.61% | -0.11% | -0.51% | -0.44% | -0.39% | -0.07% | -0.00% | -0.97% | -1.7% | -0.6% | -3.5% |
| 1435 | 中福 | 其他業 | 26.30 | -7.88% | -21.14% | -30.79% | -48.73% | 0.25% | 44 | - | 1 | 0 | 93.55% | -1.19% | -30.36% | -2 | 0.00% | 0.00% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | -32.0% | -47.8% | -38.5% |
| 1315 | 達新 | 塑膠工業 | 71.10 | 0.14% | 0.57% | 0.42% | 0.99% | 0.05% | 43 | 10.3 | 1 | 0 | 17.15% | 97.87% | -8.31% | 8 | -0.01% | 0.01% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | 0.8% | 0.7% | 2.0% |
| 6176 | 瑞儀 | 光電業 | 124.00 | -1.59% | 0.00% | 2.48% | 7.36% | 1.21% | 43 | 10.71 | -11 | 0 | 17.71% | 6.81% | 27.64% | 5 | -0.49% | -0.88% | -0.75% | -0.99% | 0.12% | 0.43% | 1.74% | 3.33% | 0.38% | 1.20% | 3.22% | 2.1% | 7.2% | 18.1% |
| 1304 | 台聚 | 塑膠工業 | 23.80 | 2.59% | 2.15% | 3.48% | 1.28% | 0.27% | 42 | 27.67 | -16 | 0 | 13.27% | 5.17% | -25.88% | 1 | 0.02% | 0.06% | 0.01% | 0.68% | 0.05% | 0.05% | 0.05% | 0.06% | 0.00% | -0.18% | 0.31% | 2.6% | -2.9% | 3.3% |
| 2066 | 世德 | 電機機械 | 102.00 | 1.49% | 9.80% | 11.72% | 7.26% | 5.06% | 42 | 11.97 | 1 | 18 | 32.42% | 12.19% | -3.36% | 1 | -0.31% | 0.02% | -0.97% | 0.99% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | 0.16% | -0.92% | 8.2% | 8.6% | 23.0% |
| 6416 | 瑞祺電通 | 通信網路業 | 102.00 | 2.31% | 6.14% | 0.00% | 5.05% | 2.16% | 42 | 16.29 | 1 | 1 | 25.33% | 6.09% | -7.75% | 1 | -0.15% | 0.06% | 0.11% | -1.88% | -0.00% | -0.64% | -1.35% | -1.95% | -0.62% | -1.05% | -1.08% | 2.4% | -0.5% | 7.0% |
| 6514 | 芮特-KY | 通信網路業 | 56.00 | -1.23% | -4.27% | -4.60% | -3.61% | 0.37% | 42 | 14.51 | 1 | 0 | 29.48% | -21.04% | -51.94% | -5 | 0.03% | 0.02% | 0.09% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.33% | -3.6% | -4.4% | -1.1% |
| 1529 | 樂事綠能 | 電機機械 | 42.55 | 2.53% | 5.71% | 1.19% | 11.10% | 23.02% | 41 | 67.54 | 5 | 0 | 21.57% | 146.72% | 630.15% | 1 | -0.56% | -0.26% | -1.06% | -5.30% | -0.00% | 0.03% | 0.01% | -0.01% | -0.25% | -3.01% | -9.69% | 6.5% | 12.1% | 72.8% |
| 2419 | 仲琦 | 通信網路業 | 27.75 | 1.65% | 2.40% | 1.65% | 4.91% | 1.35% | 41 | 20.4 | -4 | 0 | 19.92% | -4.66% | 10.91% | -2 | 0.14% | 0.13% | 0.18% | -1.68% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | 0.07% | -2.98% | 2.8% | 2.6% | 3.7% |
| 8024 | 佑華 | 半導體業 | 25.30 | 1.61% | 4.55% | 4.98% | 9.29% | 1.18% | 40 | 19.77 | -10 | 0 | 35.93% | 65.02% | -13.82% | 5 | 0.12% | 0.20% | 0.28% | 0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.06% | 2.85% | 5.0% | 4.9% | 13.2% |
| 4943 | 康控-KY | 電子零組件業 | 15.35 | -1.60% | -3.46% | -3.76% | 7.34% | 1.51% | 40 | - | 9 | 4 | -5.21% | 13.42% | -22.92% | 2 | 0.00% | 0.00% | -0.04% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | -3.70% | 0.2% | 9.0% | 17.2% |
| 2754 | 亞洲藏壽司 | 觀光餐旅 | 206.50 | 6.44% | 3.77% | 9.84% | 24.02% | 6.33% | 39 | 36.1 | 1 | 0 | 41.54% | -0.21% | 77.81% | -1 | 1.99% | 2.34% | 4.13% | 1.11% | 0.00% | -0.03% | -0.05% | 0.04% | 1.05% | 1.11% | 2.68% | 11.5% | 21.4% | 50.4% |
| 2034 | 允強 | 鋼鐵工業 | 29.00 | 0.17% | 0.69% | 0.87% | 0.69% | 0.32% | 38 | 69.05 | 1 | 0 | 7.46% | -4.41% | -23.76% | -2 | 0.04% | 0.00% | 0.03% | -0.45% | 0.00% | 0.00% | 0.00% | -0.10% | 0.03% | -0.02% | -1.28% | 0.4% | -0.2% | 0.4% |
| 2032 | 新鋼 | 鋼鐵工業 | 18.25 | 0.27% | -0.54% | 1.67% | 0.55% | 0.21% | 38 | - | -2 | 0 | 0.18% | 11.89% | 6.59% | 1 | 0.02% | 0.01% | -0.02% | -0.34% | 0.00% | 0.00% | 0.00% | -0.09% | 0.00% | 0.43% | 0.53% | 0.8% | -2.0% | -4.7% |
| 1308 | 亞聚 | 塑膠工業 | 27.15 | 3.04% | 3.43% | 3.23% | 3.82% | 0.58% | 38 | 13.51 | -40 | 0 | 19.93% | 13.24% | -32.26% | 4 | 0.08% | -0.01% | -0.37% | -2.31% | 0.00% | -0.00% | -0.03% | -0.11% | -0.01% | -0.03% | -1.37% | 3.2% | -0.2% | -1.3% |
| 4401 | 東隆興 | 紡織纖維 | 25.40 | -0.39% | -0.20% | -1.74% | -5.93% | 0.15% | 36 | 36.81 | 1 | 0 | 5.63% | 0.71% | -46.12% | 1 | -0.01% | -0.01% | -0.03% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.10% | -0.32% | -1.5% | -4.7% | -5.9% |
| 5607 | 遠雄港 | 航運業 | 65.40 | -1.21% | 2.67% | 2.03% | -3.54% | 0.61% | 36 | 16.03 | -4 | 0 | 58.33% | 4.96% | -11.76% | 1 | -0.16% | -0.34% | -0.47% | -0.42% | 0.00% | 0.00% | -0.01% | -0.01% | -0.21% | -0.98% | -0.58% | 1.2% | -4.1% | 12.5% |
| 1313 | 聯成 | 塑膠工業 | 14.35 | 0.00% | -1.37% | 1.06% | -0.69% | 0.13% | 36 | - | 3 | 3 | 2.84% | -9.65% | -17.71% | -3 | -0.05% | -0.12% | -0.01% | 0.06% | 0.00% | 0.00% | -0.04% | -0.04% | 0.08% | 0.08% | 0.00% | -0.2% | -1.5% | 3.0% |
| 2924 | 宏太-KY | 貿易百貨業 | 23.50 | -3.29% | 0.00% | 3.75% | -17.83% | 0.21% | 35 | 60.26 | -3 | 0 | 36.73% | 2.17% | -20.95% | 5 | -0.15% | -0.15% | -0.34% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.38% | -0.85% | -4.8% | -22.0% | -27.5% |
| 1464 | 得力 | 紡織纖維 | 15.70 | 3.63% | 4.32% | 2.95% | 3.63% | 0.47% | 35 | 20.39 | 1 | 0 | 17.64% | -3.76% | -32.85% | -26 | 0.04% | 0.03% | 0.06% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | -0.05% | -0.13% | 3.6% | 4.2% | 7.7% |
| 3501 | 維熹 | 電子零組件業 | 57.10 | 1.60% | 1.96% | 1.78% | 3.07% | 0.78% | 35 | 9.15 | -4 | 0 | 23.63% | 0.13% | -14.68% | 1 | 0.22% | 0.29% | 0.55% | 1.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.82% | 0.86% | 0.49% | 2.3% | 3.4% | 14.8% |
| 4105 | 東洋 | 生技醫療業 | 76.40 | 0.26% | 1.06% | 2.14% | 1.33% | 0.52% | 34 | 17.17 | -3 | 0 | 61.04% | 45.20% | 17.05% | 5 | 0.12% | 0.08% | -0.35% | -1.07% | -0.00% | -0.00% | 0.06% | 0.09% | 0.11% | -1.47% | -1.56% | 1.2% | 0.3% | 0.0% |
| 3426 | 台興 | 電機機械 | 39.90 | 0.25% | -0.25% | 0.00% | 0.76% | 0.06% | 33 | 14.56 | -7 | 0 | 29.95% | 6.19% | -14.83% | 4 | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.3% | 0.3% | 2.9% |
| 4572 | 駐龍 | 電機機械 | 189.00 | -1.82% | 11.83% | 17.39% | 17.76% | 23.95% | 33 | 32.93 | 1 | 0 | 43.77% | 16.65% | 37.37% | 44 | 0.46% | 5.29% | 5.42% | 0.49% | -0.14% | 1.26% | 1.56% | 7.46% | 0.00% | -2.89% | -8.05% | 12.5% | 16.5% | 41.3% |
| 4961 | 天鈺 | 半導體業 | 160.00 | -4.76% | -1.23% | 0.63% | 4.92% | 4.22% | 33 | 15.04 | 1 | 0 | 30.48% | 3.39% | -18.50% | 10 | -0.98% | -1.46% | -0.66% | 4.22% | 0.11% | 0.43% | 0.92% | -3.08% | 0.47% | 0.77% | 1.09% | 0.0% | -1.0% | 17.1% |
| 2534 | 宏盛 | 建材營造業 | 22.80 | -0.44% | 0.22% | 0.88% | 1.11% | 0.25% | 33 | 5.63 | -1 | 1 | 43.33% | 18.95% | -59.82% | 1 | -0.01% | -0.04% | -0.03% | -0.78% | 0.00% | -0.00% | -0.07% | -0.05% | 0.41% | -0.05% | -2.74% | 0.6% | 0.5% | -4.8% |
| 4566 | 時碩工業 | 電機機械 | 58.80 | 0.17% | 6.14% | 9.50% | 8.69% | 9.91% | 33 | 12.3 | 1 | 0 | 21.91% | 0.51% | 2.13% | 1 | -0.54% | -0.28% | -0.54% | -0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.35% | -1.22% | 6.6% | 2.3% | 7.8% |
| 2409 | 友達 | 光電業 | 18.65 | 1.36% | 2.19% | 5.07% | 7.18% | 0.83% | 33 | - | -40 | 0 | -9.49% | 17.43% | -0.78% | 11 | 0.32% | 0.34% | 0.50% | -0.61% | -0.15% | -0.17% | -0.21% | -0.31% | 0.43% | 0.22% | -0.75% | 3.2% | 3.8% | 10.2% |
| 2415 | 錩新 | 電子零組件業 | 24.25 | 2.32% | 2.75% | 2.54% | 3.41% | 0.31% | 32 | - | -1 | 0 | 20.61% | 3.82% | -21.91% | 1 | 0.04% | 0.06% | 0.17% | 0.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.48% | 0.63% | 2.7% | 1.1% | -0.7% |
| 3060 | 銘異 | 電腦及週邊設備業 | 17.90 | 2.87% | 1.99% | 2.58% | 5.92% | 0.99% | 31 | - | -15 | 0 | -0.88% | -4.33% | -41.59% | -1 | 0.09% | 0.07% | 0.25% | -0.46% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.00% | -1.22% | 3.3% | 2.9% | 2.2% |
| 9934 | 成霖 | 其他業 | 13.35 | -0.37% | -0.74% | 1.14% | -1.48% | 0.35% | 30 | - | -2 | 4 | 27.11% | 1.23% | -9.21% | 5 | -0.13% | -0.31% | -0.42% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | -0.35% | 1.47% | -0.4% | -2.2% | 3.4% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06/21 |
30922 鴻碩二 | 無擔保轉換債 | 06/15~06/19 | 2,125 | 1張~212張 | 100 | 50% | 400 | 0.5% | 07/04 | - | - | - | - | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-06-16 18:00:01.029921 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 17238.14 | 21.54 | 2日最低量 | ↑ / 21 / 581.94 | ↑ / 22 / 1199.73 | ↑ / 2 |
| 道瓊指數 | 34212.12 | 145.79 | 4日最大量 | ↑ / 8 / 793.9 | ↑ / 15 / 717.24 | ↑ / 12 |
| NASDAQ | 13573.32 | 111.4 | 9日最大量 | ↑ / 27 / 560.89 | ↑ / 27 / 1155.12 | ↑ / 2 |
| S&P500 | 4369.01 | 30.08 | 4日最大量 | ↑ / 12 / 134.85 | ↑ / 27 / 215.08 | ↑ / 2 |
| 費城半導體 | 3683.66 | 42.0 | 0日最大量 | ↑ / 21 / 260.83 | ↑ / 22 / 511.04 | ↑ / 2 |
| 日經指數 | 33502.42 | 483.77 | 5日最大量 | ↑ / 45 / 1832.09 | ↑ / 69 / 3838.25 | ↑ / 3 |
| 韓國綜合 | 2619.08 | -18.87 | 2日最低量 | ↑ / 16 / 32.34 | ↑ / 62 / 87.37 | ↓ / 3 |
| 香港恆生指數 | 19408.42 | -113.0 | 8日最大量 | ↓ / 16 / 327.65 | ↓ / 2 / -327.25 | ↑ / 9 |
| 上證指數 | 3228.99 | -4.68 | 2日最大量 | ↓ / 25 / 6.31 | ↓ / 18 / -52.07 | ↑ / 13 |
| 德國指數 | 16310.79 | 80.11 | 8日最大量 | ↑ / 9 / 315.05 | ↑ / 155 / 454.51 | ↑ / 9 |
| 英國指數 | 3867.6 | -17.4 | 0日最大量 | ↑ / 20 / 12.96 | ↑ / 17 / 105.76 | ↓ / 9 |
| 法國指數 | 7328.53 | 37.73 | 8日最大量 | ↓ / 26 / 73.15 | ↑ / 9 / -33.34 | ↑ / 9 |
| VIX指數 | 13.88 | -0.73 | 0日最大量 | ↓ / 12 / -2.17 | ↓ / 14 / -3.29 | ↑ / 4 |
| 印度指數 | 63228.51 | 85.35 | 3日最大量 | ↑ / 47 / 628.46 | ↑ / 33 / 2108.21 | ↑ / 2 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 25124.68 | -794.05 | 4日最大量 | ↓ / 8 / -1546.88 | ↓ / 34 / -2260.67 | ↓ / 1 |
| 黃金價格 | 1955.3 | 10.7 | 4日最大量 | ↓ / 19 / -4.44 | ↓ / 4 / -33.0 | ↑ / 1 |
| 布蘭特原油 | 68.27 | -1.15 | 2日最大量 | ↓ / 4 / -2.7 | ↓ / 3 / -6.04 | ↓ / 5 |
| 白銀價格 | 24.044 | 0.29 | 0日最大量 | ↑ / 5 / 0.42 | ↑ / 50 / -0.42 | ↑ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 140.177 | 0.72 | ↑ / 47 / 0.73 | ↑ / 21 / 4.14 | ↑ / 1 |
| 美元:新台幣 | 30.578 | -0.13 | ↓ / 6 / -0.08 | ↑ / 8 / -0.04 | ↓ / 1 |
| 美元:人民幣 | 7.1665 | 0.02 | ↑ / 38 / 0.08 | ↑ / 23 / 0.2 | ↑ / 2 |
| 美元:澳幣 | 0.6769 | 0.0 | ↑ / 5 / 0.01 | ↑ / 4 / 0.01 | ↑ / 13 |
| 美元:南非幣 | 18.6002 | 0.05 | ↓ / 6 / -0.66 | ↑ / 93 / -0.07 | ↓ / 12 |
| 歐元:美元 | 1.0789 | 0.0 | ↑ / 1 / 0.0 | ↓ / 3 / -0.01 | ↑ / 18 |
| 英鎊:美元 | 1.2607 | 0.01 | ↑ / 4 / 0.02 | ↑ / 63 / 0.01 | ↑ / 7 |
| 美元:韓元 | 1267.62 | -16.96 | ↓ / 9 / -41.07 | ↓ / 3 / -51.66 | ↓ / 4 |