歡迎光臨亮晶晶乾洗店
最後更新時間2023-06-15 23:37:24.386244

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8076 伍豐 電腦及週邊設備業 39.40 2.07% 12.57% 12.09% 12.25% 13.74% 3553 25.42 40 0 27.7% 25.71% -10.96% 3 -1.55% -0.71% -1.22% -0.68% 0.00% 0.00% 0.00% 0.00% -0.30% 1.50% 1.39% 10.8% 24.4% 31.7%
8210 勤誠 電腦及週邊設備業 137.50 6.59% 17.52% 18.03% 50.93% 31.01% 2826 18.33 -40 0 16.47% 18.49% -3.44% 4 -0.86% -2.00% -0.12% -3.36% 0.24% 0.65% 2.61% 3.71% -0.79% 2.58% -0.76% 22.5% 46.9% 70.6%
3706 神達 電腦及週邊設備業 36.15 9.88% 14.58% 8.23% 27.29% 8.14% 2385 4.85 1 0 11.81% -6.04% -23.49% -2 0.30% 1.05% 1.28% 1.58% 0.00% -0.00% 0.01% -0.85% 0.25% 0.84% 0.08% 13.6% 23.2% 25.1%
3147 大綜 資訊服務業 79.50 1.40% 18.48% 21.37% 21.56% 18.01% 871 13.12 -4 0 15.13% 41.11% 18.04% 17 0.34% 1.32% 1.57% -2.35% 0.00% 0.00% 0.00% 0.00% 2.31% 3.65% -0.86% 17.3% 19.2% 39.2%
3055 蔚華科 電子通路業 42.65 3.65% 23.27% 36.92% 45.81% 16.92% 680 11.02 -2 0 6.91% 73.53% 9.73% 7 0.25% 0.03% -0.06% -0.03% 0.00% 0.00% 0.00% 0.00% -1.29% -1.40% -0.76% 27.1% 39.9% 55.8%
4538 大詠城 電機機械 26.75 9.86% 23.56% 27.99% 30.81% 1.41% 587 12.68 17 29 29.24% 35.23% 1.41% 1 -0.01% -0.02% 0.01% -0.00% 0.00% 0.00% 0.00% 0.00% -0.83% -0.85% -0.82% 23.7% 26.8% 34.9%
1472 三洋實業 紡織纖維 39.45 2.87% 25.24% 29.34% 23.28% 4.24% 568 119.55 14 2 11.83% -13.07% 77.55% -1 -0.13% -0.02% 0.27% 0.28% 0.00% 0.00% 0.00% 0.00% -0.41% -2.31% -2.31% 23.3% 31.4% 59.2%
2308 台達電 電子零組件業 370.00 4.82% 13.85% 16.90% 20.72% 0.88% 526 28.66 -3 0 27.53% 8.38% 11.83% 4 -0.06% -0.04% 0.41% 0.71% 0.11% 0.27% 0.28% 0.25% 0.15% 0.29% 0.25% 14.3% 19.9% 29.2%
3543 州巧 光電業 23.95 9.86% 10.62% 10.11% 10.88% 1.24% 450 - 1 0 16.75% 11.44% 14.69% 17 0.06% 0.12% 0.26% 0.29% 0.00% 0.00% 0.00% 0.00% -0.06% -1.42% -2.51% 10.0% 10.9% 17.9%
8147 正淩 電子零組件業 76.00 6.00% 16.92% 14.46% 19.12% 13.71% 449 23.38 -4 0 38.43% -2.02% -28.21% -1 0.39% -0.27% -0.59% -2.16% 0.00% 0.00% 0.00% 0.00% -0.01% -1.36% -0.90% 15.8% 16.7% 24.6%
2401 凌陽 半導體業 31.40 6.26% 16.95% 24.85% 33.62% 9.29% 380 - 1 0 47.37% 0.33% -24.36% 9 -0.37% -0.43% -0.23% -0.64% 0.00% 0.00% 0.00% 0.00% 0.08% 0.70% -0.25% 20.7% 26.6% 26.8%
5460 同協 電子零組件業 11.60 1.31% 1.75% 1.75% 2.65% 0.47% 375 - -40 0 15.48% 17.25% 9.60% 3 0.03% 0.05% 0.04% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.11% -0.11% 2.2% 3.0% 2.8%
2908 特力 貿易百貨業 20.10 -5.63% -5.41% -5.63% -4.51% 0.33% 371 30.45 3 3 26.58% 11.10% -12.58% 1 0.03% -0.23% -0.17% -0.17% 0.00% 0.00% 0.00% 0.00% -0.06% 0.06% -0.20% -4.8% -3.9% -2.4%
2610 華航 航運業 27.25 9.88% 20.31% 17.71% 40.46% 9.92% 321 151.39 3 2 12.18% -4.66% 18.01% -2 1.06% 2.09% 5.25% 5.14% 0.05% 0.07% 0.13% 0.09% -0.28% 3.33% 2.72% 21.1% 34.0% 37.5%
3213 茂訊 電腦及週邊設備業 59.10 4.79% 5.16% 10.26% 12.57% 1.93% 302 13.31 -2 0 19.52% 31.38% -1.09% 2 0.13% 0.31% 0.40% 0.74% 0.00% 0.00% 0.00% 0.00% -0.01% -0.74% -0.75% 8.1% 11.8% 27.8%
2618 長榮航 航運業 41.35 4.29% 15.18% 14.86% 46.11% 9.38% 286 26.85 4 3 20.76% 3.62% 40.03% 1 -0.10% 0.89% 3.24% 2.69% 0.19% 0.23% 1.23% 1.12% 0.01% 5.33% 5.60% 18.2% 39.0% 42.6%
1521 大億 汽車工業 40.15 -3.72% 5.66% 6.08% 6.22% 2.24% 257 34.91 1 0 14.6% 26.54% 4.23% 1 -0.04% -0.01% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 5.1% 4.8% 10.8%
5878 台名 金融保險業 48.35 -2.81% -2.13% -1.53% -1.33% 0.11% 244 19.57 -30 0 17.72% -15.08% 29.06% -2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.62% -1.37% -1.73% -1.8% -1.6% 0.6%
6189 豐藝 電子通路業 44.90 1.35% 2.75% 3.94% 6.65% 0.55% 218 13.52 1 0 7.7% 17.78% -15.23% 1 0.20% 0.52% 0.91% 1.48% 0.00% 0.00% 0.00% 0.00% 0.18% 0.46% 0.91% 3.8% 6.3% 14.8%
3030 德律 其他電子業 60.20 -5.94% -6.23% -7.24% -5.05% 0.98% 209 8.88 -4 0 60.82% 23.09% -48.81% 1 0.19% -0.23% -0.48% -1.09% -0.00% -0.00% -0.06% -0.06% -0.43% -0.68% -0.39% -6.0% -5.8% -4.3%
1723 中碳 化學工業 117.50 1.29% 2.62% 3.98% 3.98% 0.47% 208 16.21 -4 0 22.58% -39.86% -36.23% -5 -0.06% 0.07% 0.10% 0.21% 0.06% 0.13% 0.10% -0.01% 0.21% -0.45% -0.04% 3.2% 3.0% 6.2%
1213 大飲 食品工業 6.60 -2.22% 0.61% 1.54% -7.30% 0.25% 203 - -3 0 -4.26% -20.95% -49.83% -160 0.00% 0.00% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% -0.56% -0.8% -4.3% -7.6%
5533 皇鼎 建材營造業 19.45 -2.02% -1.77% 0.26% -0.77% 0.61% 203 7.15 3 3 32.74% 9.18% 296.31% 2 -0.05% -0.05% 0.07% 0.26% 0.00% 0.00% 0.00% 0.00% -0.05% -0.16% -0.24% -1.2% 2.5% 7.9%
1477 聚陽 紡織纖維 254.00 9.96% 11.89% 14.16% 11.89% 4.22% 201 17.21 1 0 25.23% 10.80% -3.13% 1 0.57% 0.30% -0.05% 1.97% 0.00% -0.04% -0.06% -0.62% 0.42% -1.60% 0.78% 12.2% 12.8% 19.7%
3118 進階 生技醫療業 30.75 -3.61% -3.15% -1.44% -1.13% 0.72% 195 15.61 -1 0 34.78% 16.44% 5.65% 1 -0.18% -0.31% -1.01% -1.10% 0.00% 0.00% 0.00% 0.00% -0.21% -0.71% -2.06% -2.2% -2.0% 8.8%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.40% 178 - -1 1 -3568.35% -100.00% -100.00% -2 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.98% 2.22% -12.5% -20.9% -33.9%
8201 無敵 其他電子業 16.55 9.97% 23.51% 18.21% 34.55% 4.06% 176 - 1 0 12.69% 46.21% 17.50% 3 0.04% 0.31% 0.38% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% 1.13% 21.4% 25.0% 39.7%
2643 捷迅 航運業 78.20 1.96% 3.99% 7.27% 9.37% 1.04% 145 4.96 -6 0 16.32% 17.12% -42.14% 2 0.28% 0.44% 0.45% 0.66% 0.00% 0.00% 0.00% 0.00% 0.00% -0.10% -0.24% 5.3% 7.2% 10.3%
1815 富喬 電子零組件業 14.65 9.74% 11.41% 21.58% 23.11% 4.94% 136 - 1 0 9.16% 34.52% -23.51% 1 0.18% -0.09% -0.11% -0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.46% 0.07% 13.9% 19.6% 17.6%
3356 奇偶 光電業 47.70 0.21% 17.63% 16.34% 19.25% 35.22% 123 29.63 29 0 44.86% 21.67% 14.34% 5 0.60% 0.86% 1.36% -0.62% 0.00% 0.12% 0.12% 0.12% -0.46% 0.59% -2.85% 13.4% 17.6% 25.9%
3287 廣寰科 電腦及週邊設備業 20.55 9.89% 12.30% 15.45% 27.64% 4.81% 116 68.5 4 0 37.41% -16.69% 48.12% -2 0.30% 0.65% 0.68% 0.84% 0.00% 0.00% 0.00% 0.00% 0.07% -0.38% -0.90% 13.5% 30.7% 44.5%
2332 友訊 通信網路業 21.85 6.85% 5.81% 4.30% 13.80% 3.90% 110 30.77 -1 0 25.26% -1.89% -1.25% -2 -0.61% -0.25% 1.40% 4.56% 0.00% 0.00% 0.03% 0.03% -0.76% 0.32% 1.46% 5.8% 13.8% 30.8%
3679 新至陞 電子零組件業 94.70 1.28% -0.32% -0.11% 2.05% 0.65% 110 10.16 -15 0 18.22% -3.06% -10.19% -1 0.07% -0.14% -0.31% -1.28% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.87% 0.7% 3.2% 5.6%
1802 台玻 玻璃陶瓷 18.40 2.79% 0.00% -0.27% -3.41% 0.63% 109 - 2 0 -0.71% -6.37% -10.33% -2 0.09% -0.29% -0.59% -1.92% -0.17% -0.27% -0.35% -0.35% -0.07% -0.36% -1.09% -0.2% -5.1% -9.3%
2910 統領 貿易百貨業 30.65 1.83% 1.83% 2.68% 0.82% 0.01% 103 37.38 34 40 87.3% 3.49% -23.14% 3 0.01% 0.02% 0.03% 0.04% 0.00% 0.00% 0.00% 0.00% -0.02% -0.05% -0.10% 2.0% 2.5% -0.5%
9929 秋雨 其他業 9.10 -0.66% -0.11% 0.00% 0.00% 0.18% 87 41.36 -3 0 5.46% 9.38% 19.85% 2 0.00% 0.01% 0.05% 0.05% 0.00% 0.00% 0.00% 0.00% 0.14% 0.31% 0.17% -0.3% 0.1% 2.3%
2101 南港 橡膠工業 41.40 3.76% 6.29% 8.09% 4.81% 0.56% 82 - 6 0 11.76% 18.31% -2.69% 10 0.19% 0.33% 0.30% 0.57% 0.00% 0.00% 0.00% 0.00% 0.20% 0.14% -0.04% 5.5% 5.6% 12.0%
4534 慶騰 電機機械 11.35 9.66% 9.66% 11.27% 16.89% 1.90% 79 - 1 0 -11.39% 0.17% -13.06% 1 0.01% 0.01% 0.00% -0.03% 0.00% 0.00% 0.00% 0.00% -0.16% -1.47% -2.72% 10.3% 14.4% 20.5%
9938 百和 其他業 56.00 2.38% 1.27% 4.28% 2.00% 0.88% 78 14.04 1 0 31.32% 16.46% -45.27% 1 -0.06% -0.28% -1.69% -3.08% -0.03% -0.03% -0.13% -0.14% 0.11% -0.58% -1.93% 1.6% -0.6% -2.8%
1781 合世 生技醫療業 14.05 -1.06% -1.75% -4.75% -1.40% 0.26% 78 - 1 0 13.02% -55.57% -37.43% -38 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.02% 0.11% 1.03% -2.6% -4.4% -6.3%
4526 東台 電機機械 18.15 10.00% 9.67% 8.68% 10.00% 2.05% 76 55.0 1 0 22.58% 75.50% -18.92% 4 0.03% 0.03% -0.01% 0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 0.36% 8.8% 6.8% 20.0%
1730 花仙子 化學工業 59.50 -0.34% -0.67% -0.50% 0.85% 0.08% 73 15.74 3 2 46.4% 6.34% -3.31% 1 0.01% 0.02% 0.04% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.7% 1.8% 5.5%
9910 豐泰 其他業 200.50 2.82% 3.89% 4.70% 2.04% 0.26% 71 22.78 -5 0 18.08% -0.65% -18.11% -1 0.04% -0.02% -0.34% -0.32% 0.01% -0.01% -0.02% 0.10% 0.01% -0.20% -0.35% 3.9% 4.2% 9.3%
4974 亞泰 電子零組件業 71.40 2.00% 0.85% 0.42% 4.39% 2.39% 71 9.6 -4 0 16.34% 12.28% -2.64% 1 0.09% -0.41% -1.27% -2.97% 0.00% 0.00% 0.00% 0.00% -0.81% -1.09% -0.54% 1.9% 3.0% 16.0%
1805 寶徠 建材營造業 10.05 0.50% 1.01% 1.01% 1.41% 0.11% 66 - 1 0 -3.86% 15254.24% 2095.32% 7 -0.00% 0.00% 0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.00% 1.1% -0.3% -6.9%
3128 昇銳 光電業 43.75 0.46% 16.67% 15.59% 14.23% 15.43% 65 24.58 -5 0 29.24% 64.52% 19.56% 3 -0.39% -1.51% -1.98% -1.11% 0.00% 0.00% 0.00% 0.00% -1.05% -0.99% -0.01% 12.5% 10.7% 19.8%
2385 群光 電子零組件業 105.00 -0.94% 0.00% 0.00% 2.94% 0.76% 65 10.61 -6 0 16.91% 7.37% -14.29% 1 -0.29% -0.86% -1.42% -0.73% 0.02% 0.25% 0.71% 0.69% 0.14% 1.11% 2.60% 0.1% 5.2% 18.9%
2374 佳能 光電業 20.60 1.98% 1.73% 1.73% 3.00% 0.65% 65 62.42 -7 0 21.44% 8.91% -20.82% 1 0.13% 0.26% 0.65% 0.58% 0.00% 0.00% 0.00% 0.00% 0.14% 0.44% 0.48% 2.0% 1.8% -3.2%
9802 鈺齊-KY 其他業 135.50 3.83% 3.44% 2.65% 14.83% 2.20% 65 7.67 -4 0 21.14% 1.20% -15.01% 1 0.44% 0.26% -1.47% -4.09% 0.02% 0.24% 0.15% -2.53% 0.62% 0.30% -2.21% 5.3% 7.6% -7.2%
4131 晶宇 生技醫療業 26.95 -0.19% -1.28% -4.77% -8.49% 0.27% 64 - -2 0 13.92% 47.81% -15.37% 1 0.00% 0.00% -0.01% -0.05% 0.00% 0.00% 0.00% 0.00% -0.13% -0.30% 23.66% -4.0% -3.1% 17.0%
3388 崇越電 電子零組件業 74.10 0.27% 0.41% -0.13% 0.27% 0.14% 63 15.41 1 0 15.51% 6.59% -28.54% 1 -0.00% -0.00% 0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.4% -0.0% -0.3%
8432 東生華 生技醫療業 44.75 -2.51% -2.08% -2.29% -0.78% 0.32% 61 32.43 1 0 58.24% 6.49% 15.81% 4 0.01% -0.01% -0.05% -0.09% 0.00% 0.00% 0.00% 0.00% 0.04% 0.04% 0.08% -1.7% -2.1% -2.3%
2539 櫻花建 建材營造業 40.70 -4.35% 2.52% 5.85% 7.81% 0.18% 60 14.75 1 2 39.54% -20.44% -70.60% -4 -0.06% 0.07% 0.29% 0.32% 0.00% 0.00% 0.00% 0.00% -0.03% -0.21% -0.56% 3.9% 7.0% 19.1%
2049 上銀 電機機械 251.00 5.68% 7.73% 7.26% 5.02% 1.39% 59 24.54 1 0 30.38% 2.98% -19.31% 1 0.34% 0.28% 0.23% 1.10% -0.00% -0.04% -0.26% -0.78% -0.14% -0.13% 0.41% 6.0% 4.7% 18.8%
6667 信紘科 其他電子業 82.50 -2.37% 2.23% 2.10% 11.04% 1.90% 57 14.55 1 17 24.68% 22.89% 1.20% 8 -0.02% 1.07% 3.01% 5.30% 0.00% 0.00% 0.00% 0.00% 1.11% 0.81% -0.42% 3.3% 11.8% 22.1%
2453 凌群 資訊服務業 68.90 -4.17% 3.14% -0.43% -7.52% 55.04% 57 25.9 -1 31 26.76% -1.33% 39.45% -2 0.29% 2.08% 1.38% -2.53% 0.00% 0.11% 0.10% 0.17% 0.39% -0.66% -11.14% -0.7% -0.6% 71.3%
3685 元創精密 電機機械 23.85 9.91% 16.06% 17.20% 17.49% 1.83% 55 - 1 0 17.9% 0.01% 20.11% 1 0.01% 0.08% 0.09% 0.17% 0.00% 0.00% 0.00% 0.00% -0.01% 0.08% 0.10% 15.2% 14.8% 4.1%
4558 寶緯 電機機械 29.05 3.01% 3.38% 3.57% 1.75% 1.18% 54 - -7 0 -5.01% 41.67% -25.59% 7 -0.04% -0.01% -0.01% 0.09% 0.00% 0.00% 0.00% 0.00% -0.02% -0.07% -0.15% 2.7% 1.2% 7.6%
6515 穎崴 半導體業 804.00 0.12% 0.25% -0.37% 15.19% 9.45% 54 24.45 -3 0 37.73% 58.72% 43.22% 3 -0.04% -2.12% -3.41% -7.41% -0.18% -0.15% 3.14% 9.95% 1.54% -1.18% -5.41% 0.3% 9.3% 58.0%
6546 正基 通信網路業 90.20 0.00% 4.52% 4.16% 7.38% 4.01% 53 14.98 1 0 25.64% 11.14% -48.96% 4 -0.60% -0.04% 0.57% 0.70% 0.00% 0.00% 0.00% 0.00% -0.32% 0.91% 0.43% 3.1% 5.4% -2.2%
4190 佐登-KY 生技醫療業 88.80 7.25% 8.56% 12.83% 9.77% 3.86% 53 522.35 2 1 68.37% -5.04% 35.42% -2 -0.33% -0.42% -1.63% -2.20% 0.00% 0.00% 0.00% 0.00% -0.02% 0.20% 0.79% 9.9% 0.4% 13.4%
1476 儒鴻 紡織纖維 495.50 1.64% 1.75% 5.31% 2.06% 0.58% 51 23.34 1 0 28.36% 2.56% -24.68% 4 0.24% 0.07% -0.16% 0.79% 0.02% -0.02% -0.65% -0.64% 0.32% 0.36% 0.95% 3.2% 2.3% 7.3%
2108 南帝 橡膠工業 37.40 0.54% -2.35% -1.84% -5.08% 0.44% 50 23.23 2 0 23.68% -3.79% -36.58% -3 -0.04% -0.15% -0.45% -0.76% 0.00% -0.00% -0.00% 0.01% -0.08% -0.19% -0.75% -2.1% -4.1% -4.6%
8435 鉅邁 其他業 61.80 0.00% -1.28% -0.80% -1.75% 0.21% 46 15.45 -1 0 46.08% -10.26% -16.41% -1 0.00% -0.00% 0.00% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.33% -0.7% -0.4% 1.6%
6024 群益期 金融保險業 45.40 -0.22% -0.98% 1.57% 2.83% 0.40% 45 10.99 0 0 N/A -20.34% -54.03% -97 0.01% -0.11% -0.01% 0.48% 0.00% -0.00% -0.00% 0.02% -0.11% -0.27% -0.09% 0.6% 2.9% 17.4%
6278 台表科 光電業 98.90 0.00% -0.40% -0.20% 1.44% 0.84% 45 9.32 -11 0 9.41% 5.05% -17.28% 4 0.06% -0.19% -0.45% 4.49% -0.09% -0.23% 0.07% 0.09% -0.34% 0.34% 2.19% -1.0% 0.2% 6.7%
1435 中福 其他業 26.30 -7.88% -21.14% -30.79% -48.73% 0.25% 44 - 1 0 93.55% -1.19% -30.36% -2 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.18% -32.0% -47.8% -38.5%
2369 菱生 半導體業 15.40 1.65% 3.70% 5.84% 10.00% 0.64% 44 - -12 0 -0.42% 6.68% -12.85% 11 0.04% 0.15% 0.86% 0.49% 0.00% 0.00% 0.00% 0.00% 0.38% 0.54% 0.20% 4.4% 5.2% 6.5%
3528 安馳 電子通路業 62.70 1.29% 4.15% 4.15% 7.00% 1.07% 43 12.08 -1 0 10.21% -13.20% 7.87% -2 -0.23% 0.01% -0.26% 0.49% 0.00% 0.00% 0.00% 0.00% -0.07% -0.14% -0.78% 4.5% 1.9% 16.2%
3026 禾伸堂 電子零組件業 108.50 1.88% 3.33% 3.83% 4.33% 0.36% 43 15.43 3 0 19.77% 5.36% -9.62% 1 0.04% -0.03% -0.04% 0.38% 0.00% 0.00% 0.00% 0.00% 0.23% 0.44% 0.38% 3.2% 5.0% 15.4%
2066 世德 電機機械 100.50 5.35% 9.36% 8.41% 6.80% 3.99% 41 11.8 1 18 32.42% 12.19% -3.36% 1 0.15% 0.17% -0.69% 1.28% 0.00% 0.00% 0.00% 0.00% -0.16% 0.16% -0.92% 7.0% 7.4% 21.4%
4154 樂威科-KY 生技醫療業 27.50 -4.01% -8.03% -5.17% -8.18% 0.16% 41 - 2 0 9.49% 4.34% -43.93% 1 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.77% -6.6% -10.4% -29.5%
4951 精拓科 半導體業 79.30 9.99% 9.53% 12.64% 13.45% 6.84% 40 20.76 1 0 71.79% 0.00% 10.00% 0 0.32% 0.75% 1.45% 1.92% 0.00% 0.00% 0.00% 0.00% 0.33% 0.42% 3.76% 11.4% 15.0% N/A
2359 所羅門 其他電子業 38.30 9.90% 10.85% 16.06% 20.44% 10.49% 40 16.8 1 0 21.56% 27.20% -14.17% 1 0.83% 2.84% 3.59% 1.49% 0.00% 0.00% 0.00% 0.00% 1.65% 1.63% -0.87% 15.0% 16.2% 36.1%
2645 長榮航太 航運業 113.00 8.65% 2.73% 5.12% 9.71% 1.82% 40 21.24 1 0 16.43% 11.56% 10.00% 1 0.38% 0.38% 0.66% 1.08% 0.00% 0.00% 0.11% 0.27% -0.03% 0.19% -3.84% 4.7% 5.5% N/A
6108 競國 電子零組件業 17.65 -0.56% 0.57% 2.02% 1.15% 0.12% 40 - -11 0 6.5% -0.63% -30.96% -2 0.01% 0.03% 0.09% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.16% 0.48% 0.7% 1.1% 4.5%
2414 精技 電子通路業 36.20 0.98% 0.70% 1.26% 3.72% 0.15% 39 12.27 1 0 7.93% 3.65% -0.07% 1 0.02% 0.00% 0.03% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% 1.5% 3.9% 13.2%
6859 伯特光 光電業 141.50 3.28% 1.07% 0.71% 1.07% 0.74% 38 22.53 1 0 28.72% 0.61% 10.00% 8 0.27% 0.28% 0.22% 0.12% 0.00% -0.17% -0.17% -0.17% 0.00% 0.00% 0.02% 2.3% -1.6% N/A
8443 阿瘦 貿易百貨業 12.20 0.00% 1.24% 2.52% 2.95% 0.33% 37 - 3 3 54.9% 31.67% 34.64% 3 0.04% 0.08% 0.08% 0.09% 0.00% 0.00% 0.00% 0.00% -0.05% -0.75% -1.27% 1.7% 3.7% 7.0%
6271 同欣電 半導體業 192.50 2.67% 5.77% 6.35% 13.57% 2.82% 37 12.66 -9 0 28.03% -0.25% -18.04% -32 0.30% 0.24% -2.57% -8.31% -0.16% -0.17% -0.25% -2.69% -0.78% -3.88% -8.72% 6.0% 6.6% -1.1%
1611 中電 電器電纜 20.00 6.10% 10.80% 13.31% 10.80% 8.27% 37 68.97 4 4 29.52% 12.10% -26.55% 1 0.57% 0.19% 0.72% 0.15% 0.00% 0.03% 0.02% 0.12% 0.67% 1.84% 0.54% 10.8% 13.6% 27.5%
3691 碩禾 光電業 101.50 1.50% -0.49% 0.00% 1.50% 0.84% 35 - 2 0 -9.88% -28.45% -68.65% -137 -0.28% -0.46% -0.56% -2.13% 0.00% 0.00% 0.00% 0.00% 0.46% 0.35% 0.84% -0.5% -4.6% -10.9%
8070 長華* 電子通路業 36.50 -0.95% -0.54% 0.27% 2.67% 0.41% 35 13.98 -9 0 19.24% 0.15% -28.20% 4 0.09% 0.07% 0.32% -0.04% 0.00% 0.00% -0.04% -0.06% 0.13% 0.72% 1.34% -0.0% 2.9% 10.2%
1597 直得 電機機械 74.80 1.49% 1.63% 1.08% -0.40% 0.23% 35 21.74 -23 0 42.7% -3.51% -38.03% -2 0.06% 0.04% 0.03% 0.19% 0.00% 0.00% 0.00% 0.00% -0.02% -0.01% -0.13% 1.0% -1.4% 0.5%
2337 旺宏 半導體業 33.90 0.89% 4.95% 0.74% 3.04% 0.98% 34 11.01 -26 0 25.14% -24.18% -35.72% -2 -0.09% -0.31% -1.43% -2.30% -0.00% -0.00% 0.06% -1.47% -1.36% -1.36% -2.82% 2.4% 1.8% 1.6%
6412 群電 電子零組件業 93.00 8.77% 9.80% 10.32% 14.81% 0.74% 33 11.98 -11 0 18.67% 16.84% -9.91% 5 0.05% 0.15% 0.41% 0.98% 0.03% 0.03% 0.30% 0.28% -0.12% 0.41% -0.01% 9.5% 13.6% 23.2%
4755 三福化 化學工業 146.50 1.74% 8.92% 10.98% 13.13% 2.47% 33 23.86 1 0 18.93% 16.50% -19.51% 1 -0.12% 0.11% 0.38% 0.16% 0.02% 0.20% 0.22% 0.16% 0.42% 0.24% 1.04% 9.0% 10.5% 13.6%
4572 駐龍 電機機械 192.50 10.00% 14.58% 19.94% 19.20% 17.14% 32 33.54 1 0 43.77% 16.65% 37.37% 44 2.40% 4.53% 4.71% -0.02% 0.86% 1.37% 1.52% 7.60% 0.00% -2.89% -8.05% 15.3% 19.3% 44.2%
6147 頎邦 半導體業 69.60 0.00% -0.14% 3.88% 5.94% 0.89% 32 9.97 -19 0 25.08% 12.22% -15.65% 5 0.08% 0.09% -0.79% -0.93% 0.02% -0.03% 0.17% -1.64% 0.79% 0.69% -0.63% 2.1% 3.3% 14.4%
1789 神隆 生技醫療業 28.05 2.37% 6.45% 7.47% 4.28% 0.39% 32 70.12 -5 0 37.61% 1.64% -45.17% 1 0.06% -0.01% -0.33% -0.00% 0.00% 0.00% -0.00% -0.00% 0.00% -0.28% 0.54% 5.4% 4.4% 8.4%
6574 霈方 生技醫療業 59.90 1.53% 3.81% 0.84% 0.84% 0.27% 31 21.86 -5 0 76.72% 3.18% 25.90% 12 0.00% 0.00% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.16% 1.4% 2.5% 14.8%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-06-15
代碼公司股本比期間漲幅
4572駐龍3.26%9.72%
3025星通2.06%3.01%
3693營邦1.82%7.78%
1522堤維西1.76%4.76%
6276安鈦克1.38%9.83%
3207耀勝1.27%1.95%
3027盛達1.23%0.0%
5258虹堡1.22%9.3%
3088艾訊1.16%3.69%
2610華航1.11%9.48%
1513中興電1.08%3.56%
4763材料-KY1.08%3.02%
3325旭品1.05%6.46%
5209新鼎1.02%4.44%
3680家登0.97%4.87%
6125廣運0.94%0.11%
6127九豪0.91%6.12%
2425承啟0.88%0.73%
5706鳳凰0.83%1.31%
2359所羅門0.83%9.79%
近五日外資投信買超佔股本比前20名
最後資料更新2023-06-15
代碼公司股本比期間漲幅
5258虹堡13.06%28.33%
3027盛達12.27%8.65%
4572駐龍5.9%14.45%
6235華孚4.92%23.02%
3680家登4.17%12.04%
4533協易機3.54%54.87%
6533晶心科3.38%14.04%
3661世芯-KY3.31%14.86%
3078僑威3.29%19.91%
6279胡連3.25%14.24%
2482連宇3.18%1.46%
3515華擎2.97%13.6%
1522堤維西2.84%25.25%
2359所羅門2.84%10.87%
3025星通2.84%-0.45%
3693營邦2.56%10.02%
3035智原2.45%10.32%
8234新漢2.26%8.43%
3289宜特2.23%4.0%
2630亞航2.22%6.84%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-06-15
代碼公司股本比期間漲幅
3027盛達11.78%23.44%
4129聯合11.23%27.27%
6223旺矽9.39%21.03%
5258虹堡8.96%25.66%
4979華星光8.75%87.32%
3013晟銘電7.83%44.24%
2486一詮7.71%57.19%
5706鳳凰7.4%69.45%
3131弘塑7.24%42.69%
3715定穎投控7.2%5.18%
4747強生6.89%60.1%
5243乙盛-KY6.46%16.78%
6672騰輝電子-KY6.3%9.28%
4572駐龍6.23%19.08%
6643M315.66%51.72%
2610華航5.38%40.26%
3515華擎5.3%52.75%
1609大亞5.11%21.26%
2753八方雲集4.98%11.73%
3289宜特4.75%13.8%
今日外資投信賣超佔股本比前20名
最後資料更新2023-06-15
代碼公司股本比期間漲幅
3013晟銘電-3.07%5.12%
3022威強電-2.79%-5.12%
4973廣穎-1.89%-1.77%
3032偉訓-1.87%-1.72%
3346麗清-1.78%-3.23%
2482連宇-1.71%1.99%
6122擎邦-1.69%-0.56%
6245立端-1.65%1.34%
8227巨有科技-1.6%-4.17%
8076伍豐-1.55%2.04%
3483力致-1.54%1.55%
5386青雲-1.4%1.3%
2421建準-1.39%-2.77%
5284jpp-KY-1.38%4.24%
3046建碁-1.32%-1.73%
2457飛宏-1.2%-1.61%
3260威剛-1.13%-1.78%
4977眾達-KY-1.0%-0.55%
4967十銓-0.99%-0.76%
6485點序-0.97%-1.75%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-06-15
代碼公司股本比期間漲幅
2731雄獅-10.59%-6.89%
6245立端-7.16%-9.45%
2743山富-6.63%-7.73%
4977眾達-KY-5.85%-12.2%
1752南光-5.52%-1.55%
6517保勝光學-5.34%-26.43%
3163波若威-4.49%0.81%
3046建碁-4.28%1.73%
3013晟銘電-3.77%5.1%
5439高技-3.76%7.46%
5284jpp-KY-3.61%1.7%
6415矽力*-KY-3.36%-3.45%
6441廣錠-3.35%-2.11%
4968立積-3.0%5.08%
3454晶睿-2.88%13.5%
1762中化生-2.86%-2.25%
3483力致-2.78%2.47%
3675德微-2.68%2.48%
2457飛宏-2.37%0.13%
3583辛耘-2.35%9.36%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-06-15
代碼公司股本比期間漲幅
2731雄獅-14.05%-0.28%
4977眾達-KY-13.58%-13.53%
5225東科-KY-9.45%-10.2%
1752南光-8.93%-7.96%
6111大宇資-7.71%0.69%
3454晶睿-7.53%5.76%
6285啟碁-7.03%9.8%
6469大樹-7.01%-7.81%
3558神準-6.88%-13.41%
6143振曜-6.69%7.02%
6491晶碩-6.62%-0.27%
3022威強電-6.21%1.35%
1783和康生-6.15%-5.82%
4746台耀-6.03%-0.57%
5284jpp-KY-5.95%-4.55%
5321美而快-5.7%-14.29%
6245立端-5.7%-8.66%
4967十銓-5.65%9.75%
6415矽力*-KY-5.53%-7.99%
6290良維-5.53%1.02%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/06/20 6576 逸達 上櫃增資 06/14~06/16 06/30 1,488 75 82.7 7,700 10.3 1 51,0952.91 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/06/21
06/21 		30922
鴻碩二 		無擔保轉換債 06/15~06/192,125 1張~212張 10050% 400 0.5% 07/04 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/6/9
代碼公司增加比期間漲幅
2482連宇8.27%2.74%
1609大亞6.69%24.8%
3046建碁6.09%15.38%
6187萬潤5.19%21.61%
4747強生4.91%15.2%
2486一詮4.79%17.57%
2425承啟4.68%3.81%
1591駿吉-KY4.65%4.33%
3483力致4.61%11.08%
2630亞航4.46%31.2%
6625必應4.33%36.77%
6122擎邦3.97%21.12%
4129聯合3.8%3.19%
3325旭品3.58%10.89%
6532瑞耘3.46%22.76%
6243迅杰3.37%7.26%
6441廣錠3.16%16.69%
6180橘子3.06%-2.27%
3027盛達2.76%20.33%
3324雙鴻2.76%4.55%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/6/9
代碼公司增加比期間漲幅
1538正峰23.08%6.79%
6578達邦蛋白22.65%3.08%
4979華星光19.47%70.92%
3163波若威13.48%18.87%
6223旺矽12.16%24.63%
5243乙盛-KY11.5%29.94%
4129聯合9.96%21.77%
2486一詮9.63%56.47%
2743山富9.43%120.49%
3025星通9.09%52.8%
6441廣錠8.79%32.11%
6643M318.41%36.92%
5706鳳凰8.33%85.21%
2482連宇7.74%1.35%
3013晟銘電6.94%42.93%
3325旭品6.44%35.47%
1609大亞6.42%33.67%
3583辛耘6.29%71.04%
3014聯陽6.1%15.2%
4927泰鼎-KY5.54%15.5%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/6/9
代碼公司增加比期間漲幅
4543萬在-6.93%14.97%
2427三商電-6.51%-12.54%
5258虹堡-6.4%-2.3%
2402毅嘉-6.29%-2.17%
4533協易機-5.85%31.87%
6160欣技-5.5%-8.83%
3232昱捷-4.87%-0.96%
3207耀勝-4.68%-4.68%
4977眾達-KY-4.67%-8.56%
3025星通-4.66%4.05%
3163波若威-4.49%-2.48%
2734易飛網-4.24%15.12%
2457飛宏-4.16%-5.28%
6276安鈦克-4.13%-7.05%
2399映泰-3.93%10.19%
3306鼎天-3.88%1.64%
3346麗清-3.66%6.16%
3363上詮-3.54%-4.11%
6125廣運-3.49%18.41%
3094聯傑-3.37%-7.96%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/6/9
代碼公司增加比期間漲幅
3232昱捷-13.79%-12.71%
4746台耀-10.12%2.15%
4967十銓-9.33%8.02%
4977眾達-KY-8.99%1.5%
4543萬在-8.81%116.54%
5511德昌-7.93%43.92%
4564元翎-7.59%28.38%
4763材料-KY-6.49%-5.86%
6517保勝光學-6.23%-7.27%
6111大宇資-6.13%-1.7%
4533協易機-5.92%39.53%
6290良維-5.65%-0.51%
3207耀勝-5.6%-2.21%
2731雄獅-5.4%-4.49%
6148驊宏資-5.36%0.52%
9944新麗-5.25%13.13%
1783和康生-5.13%-6.2%
8222寶一-5.08%12.2%
8048德勝-5.01%26.27%
5284jpp-KY-4.95%-3.06%
最後資料更新2023-06-15 18:00:01.423462
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數17238.1421.542日最低量↑ / 21 / 581.94↑ / 22 / 1199.73↑ / 2
道瓊指數34212.12145.794日最大量↑ / 8 / 793.9↑ / 15 / 717.24↑ / 12
NASDAQ13573.32111.49日最大量↑ / 27 / 560.89↑ / 27 / 1155.12↑ / 2
S&P5004369.0130.084日最大量↑ / 12 / 134.85↑ / 27 / 215.08↑ / 2
費城半導體3683.6642.00日最大量↑ / 21 / 260.83↑ / 22 / 511.04↑ / 2
日經指數33502.42483.775日最大量↑ / 45 / 1832.09↑ / 69 / 3838.25↑ / 3
韓國綜合2619.08-18.872日最低量↑ / 16 / 32.34↑ / 62 / 87.37↓ / 3
香港恆生指數19408.42-113.08日最大量↓ / 16 / 327.65↓ / 2 / -327.25↑ / 9
上證指數3228.99-4.682日最大量↓ / 25 / 6.31↓ / 18 / -52.07↑ / 13
德國指數16310.7980.118日最大量↑ / 9 / 315.05↑ / 155 / 454.51↑ / 9
英國指數3893.05.80日最大量↑ / 25 / 17.9↑ / 22 / 118.71↓ / 14
法國指數7328.5337.738日最大量↓ / 26 / 73.15↑ / 9 / -33.34↑ / 9
VIX指數13.88-0.730日最大量↓ / 12 / -2.17↓ / 14 / -3.29↑ / 4
印度指數63228.5185.353日最大量↑ / 47 / 628.46↑ / 33 / 2108.21↑ / 2

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元25124.68-794.054日最大量↓ / 8 / -1546.88↓ / 34 / -2260.67↓ / 1
黃金價格1955.310.74日最大量↓ / 19 / -4.44↓ / 4 / -33.0↑ / 1
布蘭特原油68.27-1.152日最大量↓ / 4 / -2.7↓ / 3 / -6.04↓ / 5
白銀價格24.0440.290日最大量↑ / 5 / 0.42↑ / 50 / -0.42↑ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣140.1770.72↑ / 47 / 0.73↑ / 21 / 4.14↑ / 1
美元:新台幣30.578-0.13↓ / 6 / -0.08↑ / 8 / -0.04↓ / 1
美元:人民幣7.16650.02↑ / 38 / 0.08↑ / 23 / 0.2↑ / 2
美元:澳幣0.67690.0↑ / 5 / 0.01↑ / 4 / 0.01↑ / 13
美元:南非幣18.60020.05↓ / 6 / -0.66↑ / 93 / -0.07↓ / 12
歐元:美元1.07890.0↑ / 1 / 0.0↓ / 3 / -0.01↑ / 18
英鎊:美元1.26070.01↑ / 4 / 0.02↑ / 63 / 0.01↑ / 7
美元:韓元1267.62-16.96↓ / 9 / -41.07↓ / 3 / -51.66↓ / 4

前一天的資料
後一天的資料