歡迎光臨亮晶晶乾洗店
最後更新時間2023-06-19 23:47:05.738667

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1528 恩德 電機機械 17.70 9.94% 40.48% 28.73% 42.74% 15.08% 3304 22.41 -4 0 28.85% -10.50% -2.48% -2 0.51% 0.92% -1.15% 2.18% 0.00% 0.00% 0.00% 0.00% 1.82% 0.99% 3.35% 32.2% 44.5% 66.7%
1525 江申 汽車工業 123.50 4.66% 12.27% 14.35% 49.70% 7.44% 3303 22.54 40 20 12.88% 10.81% 36.79% 1 -0.18% 0.17% -0.15% 0.66% 0.00% 0.00% 0.20% 0.20% 0.07% 0.62% 0.67% 15.7% 47.6% 88.7%
2424 隴華 電腦及週邊設備業 45.35 9.94% 33.38% 31.83% 50.66% 1.97% 1999 - 15 13 -52.19% -11.91% -62.27% -3 -0.03% 0.05% 0.15% 0.06% 0.00% 0.00% 0.00% 0.00% 0.02% 0.08% 0.11% 26.2% 54.3% 99.8%
4549 桓達 電機機械 111.50 9.85% 10.40% 14.12% 12.63% 4.34% 1264 17.75 -11 0 48.24% -2.05% 0.71% -2 -0.01% -0.02% 0.22% 0.84% 0.00% 0.00% 0.00% 0.07% -0.12% -0.07% -0.41% 11.8% 15.3% 24.3%
4538 大詠城 電機機械 28.90 -1.70% 34.42% 37.29% 40.98% 5.96% 1057 13.7 17 29 29.24% 35.23% 1.41% 1 -0.04% -0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.68% -1.53% -0.71% 28.2% 35.2% 44.9%
1513 中興電 電機機械 128.50 0.39% 14.73% 11.74% 9.83% 21.43% 621 23.07 -1 0 27.04% 29.80% 32.06% 1 2.20% 4.95% -1.10% -2.54% 0.05% -0.32% -0.80% -1.82% -0.04% -3.59% -5.94% 11.2% 18.0% 63.3%
2450 神腦 通信網路業 36.90 0.82% 1.23% 1.37% 1.37% 0.33% 584 14.14 1 0 10.7% 10.11% 7.08% 1 0.03% -0.14% -0.46% -0.38% 0.00% 0.00% 0.00% 0.00% -0.49% -0.70% -0.78% 1.4% 3.2% 13.3%
6184 大豐電 其他業 53.10 0.19% 1.14% 2.51% 4.53% 0.34% 513 16.59 2 0 50.14% 0.82% 2.12% 1 -0.00% -0.01% 0.03% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.08% 2.2% 4.2% 8.1%
6024 群益期 金融保險業 44.90 -1.10% -1.97% -1.54% 1.70% 0.85% 513 10.87 0 0 N/A -20.34% -54.03% -97 -0.27% -0.39% -0.36% 0.12% 0.00% -0.00% -0.00% 0.02% -0.04% -0.15% -0.38% -0.7% 1.5% 15.9%
4973 廣穎 半導體業 31.20 2.97% 8.52% 8.71% 16.42% 10.57% 466 10.37 -2 0 19.96% 12.28% 27.42% 4 -0.60% -0.59% 2.47% 3.81% 0.00% 0.00% 0.00% 0.00% 0.78% 3.80% 0.12% 7.9% 14.3% 35.8%
3213 茂訊 電腦及週邊設備業 61.70 3.18% 12.80% 13.42% 15.76% 3.90% 458 13.9 -2 0 19.52% 31.38% -1.09% 2 -0.38% -0.13% -0.14% 0.31% 0.00% 0.00% 0.00% 0.00% 0.00% -0.74% -0.75% 11.1% 16.0% 32.9%
8039 台虹 電子零組件業 43.65 -1.24% 2.71% 3.31% 3.31% 1.12% 447 20.49 -40 0 15.75% 17.91% -2.47% 6 -0.02% 0.06% -0.07% -0.26% 0.00% 0.00% 0.00% 0.00% -0.25% -0.50% 0.19% 2.2% 2.8% 5.0%
1103 嘉泥 水泥工業 22.65 5.10% 10.49% 10.22% 12.69% 0.78% 409 - -2 4 9.62% 3.42% 39.31% 1 -0.05% 0.11% 0.20% 0.37% 0.00% 0.00% 0.00% 0.00% 0.05% -0.03% 0.36% 9.5% 12.9% 23.4%
2107 厚生 橡膠工業 22.35 1.13% 1.59% 2.05% 2.29% 0.37% 405 12.7 1 0 31.77% -2.62% -41.96% -3 0.01% -0.19% -0.35% -0.69% 0.00% 0.00% 0.00% 0.00% 0.10% 0.42% 0.24% 1.7% 2.0% 3.6%
3264 欣銓 半導體業 65.50 2.34% 10.46% 11.39% 21.07% 3.61% 395 8.84 -7 0 35.06% 8.12% -3.91% 4 0.37% 1.63% 0.89% 0.26% 0.64% 1.38% 2.18% 0.61% 1.92% 3.82% 2.80% 9.7% 15.6% 29.7%
2104 國際中橡 橡膠工業 22.95 2.46% 12.78% 11.41% 11.95% 4.68% 384 45.9 1 0 13.31% 3.55% -25.59% 1 -0.86% -0.65% -0.42% -0.06% 0.00% 0.00% -0.00% -0.00% -0.03% 0.42% 0.11% 11.2% 13.3% 13.8%
2109 華豐 橡膠工業 15.05 2.03% 3.44% 2.73% 2.03% 0.49% 382 16.18 1 0 20.78% 14.73% -12.05% 6 -0.08% -0.08% -0.06% -0.10% 0.00% 0.00% 0.00% 0.00% 0.03% 0.14% -0.71% 3.2% 3.7% 3.5%
6116 彩晶 光電業 13.95 3.72% 6.08% 2.95% 12.96% 3.31% 381 - 1 0 -16.97% -15.42% -37.24% -2 -0.23% -0.22% 0.07% 0.29% 0.00% 0.00% 0.32% 0.32% 0.35% 0.84% 0.62% 7.9% 10.3% 16.5%
4406 新昕纖 紡織纖維 11.40 9.62% 12.32% 11.22% 12.87% 3.80% 375 162.86 -9 0 -3.67% -16.44% -47.62% -3 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.05% -0.03% 0.40% 10.6% 11.2% 8.8%
3481 群創 光電業 16.10 9.52% 9.52% 9.15% 15.00% 3.93% 374 - 2 0 -7.03% 9.83% 3.90% 10 0.86% 0.91% 0.98% 0.96% -0.00% -0.15% -0.03% -1.01% 0.03% 0.99% 0.66% 11.4% 13.7% 25.9%
8277 商丞 半導體業 13.05 6.53% 16.52% 14.47% 35.09% 5.10% 371 - -6 0 15.63% 53.17% -25.88% 3 -0.07% -0.01% 0.01% 0.07% 0.00% 0.00% 0.00% 0.00% 0.02% 0.03% 0.06% 16.3% 24.5% 39.8%
6120 達運 光電業 14.15 4.43% 29.22% 30.41% 35.41% 7.44% 350 - -7 0 -2.88% 18.94% 54.28% 13 -0.39% -0.23% -0.35% 0.13% 0.00% 0.00% 0.00% 0.00% 0.76% 0.72% 1.13% 26.4% 32.0% 44.7%
6201 亞弘電 其他電子業 44.65 0.11% 0.45% 2.17% 2.29% 0.14% 320 12.65 -4 0 24.35% 88.51% 42.29% 5 0.00% -0.00% 0.03% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.47% 1.3% 2.4% 9.0%
8064 東捷 光電業 20.95 3.71% 6.62% 0.48% 5.01% 2.36% 301 11.45 -2 0 20.66% -8.82% -23.39% -9 0.41% 0.55% 0.70% 0.67% 0.00% 0.00% 0.00% 0.00% -0.60% -0.16% 0.02% 3.9% 5.7% 22.2%
2409 友達 光電業 20.20 8.31% 9.49% 9.19% 13.48% 1.91% 290 - -40 0 -9.49% 17.43% -0.78% 11 0.52% 0.80% 0.90% -0.06% -0.13% -0.29% -0.35% -0.44% 0.00% 0.34% -0.66% 10.9% 12.3% 19.2%
2454 聯發科 半導體業 785.00 4.53% 2.35% 3.43% 11.35% 1.27% 239 12.23 -8 0 48.0% 11.35% -39.38% 1 0.12% -0.26% -0.36% -3.07% 0.11% 0.14% 0.37% 0.25% 0.01% 0.67% -0.24% 3.6% 9.3% 14.3%
3010 華立 電子通路業 86.70 -1.03% -1.48% -0.91% 1.88% 0.51% 238 10.21 -19 0 7.61% 5.02% -10.01% 5 0.18% 0.08% 0.32% -0.18% -0.40% -0.94% -0.77% -0.83% 0.14% -0.39% 0.34% -0.4% -0.3% 0.0%
2509 全坤建 建材營造業 16.20 -0.61% 0.62% 2.21% 2.53% 0.13% 233 - -19 0 29.18% 3.23% 12.60% 1 0.00% 0.00% 0.03% 0.06% 0.00% 0.00% 0.00% 0.00% 0.02% -0.03% 0.18% 2.0% 4.1% 7.9%
4991 環宇-KY 半導體業 31.40 3.63% 3.12% 1.62% 6.80% 0.23% 222 - 1 0 12.75% 15.67% -27.16% 1 0.00% 0.00% -0.02% -0.06% 0.00% 0.00% 0.00% 0.00% 0.02% 0.06% 0.17% 3.4% -0.9% -14.6%
6114 久威 電子零組件業 29.35 6.34% 16.01% 8.91% 26.24% 10.11% 194 22.4 1 0 8.59% 16.25% -44.93% 9 -0.24% -0.03% -0.23% -0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 13.6% 19.2% 18.3%
3002 歐格 電腦及週邊設備業 14.50 2.11% 6.23% 10.69% 13.28% 1.22% 193 - -19 0 21.66% -4.82% -28.89% -2 -0.20% 0.21% 0.38% 0.63% 0.00% 0.00% 0.00% 0.00% 0.44% 0.50% 0.63% 7.3% 13.4% 18.9%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.40% 178 - -1 1 -3568.35% -100.00% -100.00% -2 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.79% 2.26% -12.5% -20.9% -33.9%
2468 華經 資訊服務業 42.95 9.99% 60.56% 57.33% 58.49% 46.85% 134 45.69 -3 0 12.4% 131.74% 132.90% 160 -1.48% 2.47% 1.23% 1.59% 0.07% 0.07% 0.01% 0.25% 4.17% 2.93% 1.30% 46.9% 59.8% 74.4%
3372 典範 半導體業 13.35 2.30% 7.23% 7.66% 11.72% 2.01% 125 - -16 0 -21.6% 43.99% -33.03% 6 -0.18% -0.04% 0.31% 0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.72% 0.29% 6.6% 8.0% 10.5%
9919 康那香 其他業 19.45 1.30% 4.57% 2.37% 9.89% 6.07% 113 - 1 0 6.56% 13.38% 9.54% 1 0.43% 0.79% 1.04% 0.88% 0.00% 0.00% 0.12% 0.12% -0.52% 0.53% 0.89% 4.5% 7.6% 11.7%
2809 京城銀 金融保險業 35.85 1.56% 1.41% -0.69% -1.24% 0.44% 111 13.23 -1 0 N/A 46.53% 10.54% 2 -0.22% -0.36% -0.03% 0.63% 0.31% 0.68% 0.70% 0.68% 0.08% -0.10% 0.37% 0.6% 1.4% 3.9%
3089 億杰 電子零組件業 72.40 9.86% 9.53% -1.50% 1.54% 0.50% 110 - 4 0 9.57% 71.37% -39.13% 7 0.01% 0.01% 0.00% -0.38% 0.00% 0.00% 0.00% 0.00% -0.02% -0.03% -0.48% 4.2% 9.4% 39.4%
3693 營邦 電腦及週邊設備業 307.00 5.14% 25.82% 33.48% 55.44% 49.27% 94 20.25 -1 27 29.81% 37.16% 43.17% 1 -0.96% 0.90% -1.06% 4.44% 0.00% 0.00% 0.13% 0.13% -1.71% -4.91% 2.53% 27.7% 54.1% 162.8%
1737 臺鹽 食品工業 34.10 0.74% 0.29% 0.74% 0.59% 0.36% 78 16.8 1 3 38.04% 21.17% 6.53% 3 -0.12% -0.24% -0.48% -0.48% 0.00% 0.00% 0.00% 0.00% -0.11% -0.20% -0.21% 0.7% 1.1% 4.2%
2014 中鴻 鋼鐵工業 24.90 1.43% 5.96% 2.05% 5.29% 1.36% 73 - 2 2 6.54% -14.12% -41.44% -3 -0.53% -0.64% -1.63% -1.60% 0.00% -0.00% -0.01% -1.24% -0.03% -0.85% -2.74% 5.3% 1.6% -0.6%
2845 遠東銀 金融保險業 11.75 2.17% 3.07% 3.98% 3.52% 0.50% 71 11.52 -3 0 N/A -8.91% 3.36% -2 -0.10% -0.23% -0.10% 0.18% 0.26% 0.50% 0.50% 0.49% 0.30% 0.23% 0.15% 3.1% 4.2% 4.5%
6170 統振 通信網路業 41.60 6.94% 8.05% 4.52% 2.72% 1.48% 71 15.07 1 0 27.15% 8.12% -54.84% 1 0.10% 0.08% 0.03% 0.06% 0.00% 0.00% 0.00% 0.00% -0.14% -0.08% 2.20% 5.2% 5.7% 19.6%
5263 智崴 文化創意業 127.00 1.20% 4.96% 3.67% 9.01% 1.62% 69 - 1 1 49.84% -6.25% -3.23% -3 -0.40% 0.03% -0.35% -0.65% -0.13% -0.61% -1.22% -2.76% -0.23% 0.12% -0.80% 4.6% 5.0% 4.7%
3122 笙泉 半導體業 26.00 3.59% 4.84% 2.56% 4.84% 1.32% 66 - -15 0 32.62% -1.30% -38.49% -2 0.29% 0.31% 0.58% 0.39% 0.00% 0.00% 0.00% 0.00% 0.04% 0.16% -0.03% 3.7% 1.8% -5.4%
2488 漢平 其他電子業 32.95 1.38% 2.65% 2.65% 5.44% 0.58% 65 8.38 -3 0 23.18% 15.56% -30.58% 4 -0.03% 0.03% 0.17% -0.01% 0.00% 0.00% 0.00% 0.00% 0.02% -0.04% 0.20% 3.2% 5.6% 9.9%
2362 藍天 電腦及週邊設備業 34.60 -1.42% 2.67% 3.59% 5.97% 0.96% 61 33.92 3 0 19.98% -0.55% -1.39% -1 -0.50% -0.37% -0.38% -0.93% 0.00% 0.00% 0.00% 0.00% 0.09% 0.06% -0.68% 3.5% 8.9% 9.6%
8929 富堡 其他業 21.75 -0.46% 0.00% -0.91% 0.93% 0.31% 60 - -3 0 18.57% 13.72% -1.77% 11 0.02% 0.02% 0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.85% -0.3% 0.2% 4.6%
6462 神盾 半導體業 100.50 9.72% 11.42% 17.27% 18.51% 3.93% 59 - 3 0 33.28% 17.96% 29.86% 1 0.79% 1.24% 1.83% 2.47% 0.00% 0.00% 0.00% 0.00% 4.92% 4.94% 5.42% 14.2% 16.9% 34.3%
6104 創惟 半導體業 116.00 1.75% 2.65% -2.52% 5.45% 8.04% 56 331.43 1 0 38.91% -4.21% -28.58% -2 -0.40% -1.30% -2.85% -4.04% 0.00% 0.00% -0.14% -0.41% -0.58% -1.49% -4.31% 1.2% 1.9% 8.1%
3228 金麗科 半導體業 167.00 3.41% 5.70% 4.70% 1.21% 3.22% 55 - 1 0 67.03% -30.92% -31.45% -3 -0.25% -0.48% -0.74% -0.97% 0.00% 0.00% -0.00% -0.00% -0.15% 0.10% -1.19% 3.2% -1.3% -22.0%
8917 欣泰 油電燃氣業 69.00 0.73% 0.00% 1.17% -2.82% 0.05% 54 31.08 3 1 22.66% 3.43% 7.55% 1 -0.00% -0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% 0.02% 0.8% -2.3% -18.9%
8070 長華* 電子通路業 34.05 -3.68% -7.97% -6.84% -5.42% 0.53% 51 13.05 -9 0 19.24% 0.15% -28.20% 4 -0.09% -0.14% 0.13% -0.25% 0.00% 0.00% -0.04% -0.06% 0.46% 1.22% 1.51% -6.3% -4.0% 2.7%
8435 鉅邁 其他業 61.30 -0.33% -0.97% -1.61% -2.39% 0.25% 48 15.32 -1 0 46.08% -10.26% -16.41% -1 -0.00% -0.01% 0.00% 0.06% 0.00% 0.00% 0.00% 0.00% -0.07% -0.07% -0.13% -1.3% -1.1% 0.8%
3357 臺慶科 電子零組件業 103.50 -0.48% -2.36% -2.82% 0.98% 0.27% 48 11.66 1 0 30.66% 5.77% -26.16% 1 -0.02% -0.06% 0.04% 0.32% 0.00% -0.03% -0.03% -0.03% 0.05% 0.06% 0.06% -1.8% -1.4% 11.2%
4967 十銓 半導體業 72.40 1.12% 15.10% 18.69% 24.40% 34.53% 47 - -1 0 7.47% -57.55% 120.98% -1 0.04% 1.27% -3.50% -2.35% 0.00% 0.02% 0.01% 1.35% 3.52% -1.90% -8.17% 15.8% 8.6% 68.2%
6695 芯鼎 半導體業 45.05 -1.74% 3.44% 0.33% 5.13% 1.26% 46 160.89 -5 0 42.21% -13.08% 10.00% -2 -0.27% 0.13% 0.25% 0.26% 0.00% 0.00% 0.00% 0.00% 0.13% 0.11% -0.58% 1.0% 2.8% N/A
2545 皇翔 建材營造業 46.35 -1.17% -1.38% 0.00% 0.00% 0.30% 46 18.77 -5 0 38.64% 23.37% -59.23% 2 -0.10% -0.20% -0.24% -0.04% 0.00% 0.00% 0.00% 0.00% -0.45% -0.52% -0.64% -0.7% 0.1% 7.1%
4192 杏國 生技醫療業 17.00 -1.73% -4.76% -8.60% -6.85% 0.13% 46 - 24 0 54.08% 84.12% 71.92% 30 0.00% 0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% -0.34% -0.35% -0.46% -6.4% -9.6% -30.5%
5519 隆大 建材營造業 25.00 0.40% 1.42% 1.01% 2.46% 0.40% 45 6.01 -3 0 32.12% 65.55% -1.23% 6 0.12% 0.04% -0.29% 0.48% 0.00% 0.00% 0.00% 0.00% 0.01% 0.47% 0.69% 1.2% 2.0% 9.5%
6642 富致 電子零組件業 53.80 0.56% -0.37% -0.55% 3.66% 0.17% 45 16.55 1 0 39.63% 3.70% -19.18% 1 -0.01% -0.00% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 1.0% 1.8% 9.2%
3049 和鑫 光電業 10.35 2.48% 5.18% 2.48% 6.48% 1.21% 44 - -21 0 -36.59% -23.11% -34.72% -2 0.02% 0.12% 0.46% -0.17% 0.00% 0.00% 0.00% 0.00% 0.07% 0.08% -0.63% 4.6% 4.2% 6.0%
1435 中福 其他業 26.30 -7.88% -21.14% -30.79% -48.73% 0.25% 44 - 1 0 93.55% -1.19% -30.36% -2 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.18% -32.0% -47.8% -38.5%
8024 佑華 半導體業 25.90 2.37% 7.47% 7.69% 9.75% 1.99% 42 20.23 -10 0 35.93% 65.02% -13.82% 5 0.07% 0.27% 0.33% 0.34% 0.00% 0.00% 0.00% 0.00% -0.09% 0.01% 1.80% 6.9% 7.2% 15.7%
2645 長榮航太 航運業 119.00 6.73% 12.80% 9.68% 13.33% 2.47% 42 22.37 1 0 16.43% 11.56% 10.00% 1 -0.02% 0.56% 0.60% 1.10% 0.00% 0.00% 0.11% 0.27% -0.43% -0.56% -3.82% 9.6% 10.4% N/A
1584 精剛 其他業 39.85 6.69% 7.27% 3.37% 9.03% 16.70% 41 33.77 2 0 9.8% 4.08% 71.13% 2 -0.00% 0.13% -1.67% -6.22% 0.00% 0.00% 0.14% 0.44% -1.01% -2.20% -12.52% 6.4% 5.8% 53.2%
3011 今皓 電子零組件業 29.90 6.98% 5.84% 5.47% 4.00% 6.81% 40 - -7 0 11.11% 13.18% -13.52% 1 2.02% 1.94% 1.24% 2.67% 0.00% 0.03% 0.02% -0.01% 0.36% -2.39% -11.12% 6.6% 5.8% 48.1%
1810 和成 玻璃陶瓷 25.55 4.29% 9.42% 2.00% 6.24% 4.75% 40 159.69 -15 0 24.13% 25.70% 9.66% 10 0.19% -0.01% -1.22% -0.53% 0.00% 0.00% 0.00% 0.00% 0.34% -0.45% -1.07% 6.8% 6.2% 48.2%
4580 捷流閥業 電機機械 98.20 1.76% 1.24% 2.61% 4.58% 0.53% 39 13.02 1 0 32.34% 4.69% 4.54% 40 0.08% 0.14% 0.16% 0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.95% 3.6% 3.9% 13.3%
1409 新纖 紡織纖維 17.15 -0.87% -1.44% -2.00% 0.00% 0.36% 39 13.94 1 0 N/A 5.27% -20.89% 1 0.20% 0.19% -0.14% -0.77% -0.28% -0.66% -0.52% -0.50% -0.22% -0.49% -1.59% -0.7% -1.8% -2.4%
2642 宅配通 航運業 44.70 -0.22% -0.78% -2.61% -3.35% 0.21% 39 30.0 -20 0 11.59% 12.41% -10.74% 3 -0.05% -0.08% -0.05% 0.59% 0.00% 0.00% 0.00% 0.00% 0.00% -0.44% 0.00% -1.0% -2.5% -6.5%
3354 律勝 電子零組件業 14.75 1.72% 3.15% 3.51% 4.98% 0.22% 39 - 1 0 -28.5% 16.30% -30.87% 6 0.04% 0.03% 0.06% -0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.4% 2.4% 1.7%
1907 永豐餘 造紙工業 33.75 -3.57% -8.04% -7.53% 5.30% 2.01% 38 29.09 1 0 12.24% 1.50% -10.68% 1 -1.17% -2.27% -0.64% 0.06% 0.96% 1.92% 1.94% 1.96% 0.28% 1.74% 2.30% -3.1% 6.7% 25.6%
4741 泓瀚 化學工業 39.05 9.08% 4.97% 18.15% 17.98% 5.04% 36 22.57 1 3 28.13% 24.48% 39.68% 1 0.19% 0.28% 0.16% 0.24% 0.00% 0.00% 0.00% 0.00% -0.13% -0.35% 1.07% 13.9% 17.1% 40.6%
1471 首利 電子零組件業 11.00 10.00% 16.40% 14.82% 20.22% 7.04% 35 - 3 3 10.8% 27.53% 40.46% 12 -0.23% 0.17% 0.24% 0.75% 0.00% 0.00% 0.00% 0.00% 0.38% -0.11% -0.82% 15.5% 19.1% 30.8%
4755 三福化 化學工業 150.50 -0.33% 10.26% 13.16% 14.45% 3.55% 35 24.51 1 0 18.93% 16.50% -19.51% 1 -0.30% -0.02% 0.15% -0.11% 0.00% 0.27% 0.29% 0.23% 0.12% 0.16% 0.68% 10.1% 12.8% 16.7%
3430 奇鈦科 化學工業 50.50 2.23% 7.79% 6.54% 8.84% 1.89% 34 9.55 -5 0 28.26% 32.22% 10.00% 7 -0.13% -0.04% -0.01% -0.68% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% -0.04% 6.6% 3.7% N/A
6574 霈方 生技醫療業 61.50 2.33% 2.16% 2.50% 3.02% 0.41% 33 22.45 -5 0 76.72% 3.18% 25.90% 12 -0.00% 0.00% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% -0.08% -0.08% -2.25% 3.8% 4.6% 17.7%
2429 銘旺科 光電業 21.90 7.35% 14.36% 11.73% 5.29% 0.97% 33 - 1 0 5.27% -19.18% 0.34% -3 -0.03% 0.03% 0.06% 0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.13% 0.79% 12.1% 9.5% 59.9%
2634 漢翔 航運業 63.90 9.98% 13.10% 11.52% 12.30% 7.59% 32 30.57 1 0 9.37% 13.05% 52.09% 1 -0.17% 1.03% 1.99% 0.65% 0.00% -0.10% -0.38% 0.30% 0.39% 2.61% -4.25% 12.4% 17.1% 59.1%
6148 驊宏資 資訊服務業 48.85 0.21% 15.76% 36.83% 23.36% 74.52% 31 58.86 -1 0 22.83% 190.75% 1205.52% 47 -0.09% 0.47% -0.60% 0.12% 0.00% 0.00% 0.00% 0.00% 8.82% 2.86% -5.77% 24.6% 40.4% 160.1%
3687 歐買尬 電子商務 95.30 9.92% 10.05% 4.38% 13.05% 7.35% 30 37.67 -11 0 40.92% 18.28% 0.82% 1 0.52% 0.81% 0.73% 1.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 9.0% 10.4% 11.1%
3090 日電貿 電子零組件業 58.80 1.03% 1.55% 1.55% 2.98% 0.63% 30 8.25 1 0 15.42% 16.08% -9.53% 9 -0.00% -0.06% -0.08% -1.25% 0.00% 0.00% 0.00% -0.03% -0.03% -0.08% -1.41% 1.6% 1.8% 9.8%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-06-19
代碼公司股本比期間漲幅
2453凌群5.29%5.19%
4916事欣科4.71%10.05%
1513中興電2.25%0.39%
3027盛達2.05%2.57%
3011今皓2.02%6.98%
6288聯嘉1.65%2.5%
3071協禧1.65%2.7%
5222全訊1.59%3.83%
3207耀勝1.46%3.21%
2731雄獅1.42%2.87%
7402邑錡1.37%9.73%
6203海韻電1.18%5.65%
2748雲品1.17%9.46%
6217中探針1.15%3.9%
3264欣銓1.01%2.34%
3131弘塑0.98%1.82%
3481群創0.86%9.56%
5465富驊0.85%9.86%
6517保勝光學0.83%0.0%
8033雷虎0.81%6.72%
近五日外資投信買超佔股本比前20名
最後資料更新2023-06-19
代碼公司股本比期間漲幅
5258虹堡14.97%25.13%
3027盛達7.15%3.19%
2453凌群6.98%7.85%
1513中興電4.63%14.67%
4916事欣科4.33%13.14%
6235華孚4.17%19.29%
3207耀勝3.63%12.05%
3652精聯3.5%16.08%
2425承啟3.49%0.12%
4572駐龍3.41%12.12%
2482連宇3.37%11.76%
4138曜亞3.09%16.83%
4533協易機3.09%20.56%
1522堤維西3.05%20.64%
3264欣銓3.01%10.35%
2610華航3.0%24.61%
2748雲品3.0%18.09%
3289宜特2.98%2.07%
5209新鼎2.69%20.17%
6533晶心科2.58%10.42%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-06-19
代碼公司股本比期間漲幅
5258虹堡15.25%28.79%
3027盛達12.84%22.22%
4129聯合11.28%24.64%
4979華星光8.19%94.06%
2486一詮7.63%55.81%
2453凌群7.45%5.99%
3131弘塑7.32%42.84%
2748雲品6.79%24.25%
3013晟銘電6.72%34.04%
4747強生6.68%77.65%
6223旺矽6.39%16.04%
3715定穎投控6.02%7.55%
5706鳳凰5.95%57.87%
3515華擎5.94%62.32%
1734杏輝5.79%15.77%
2610華航5.53%35.85%
6243迅杰5.38%22.2%
6625必應5.24%34.78%
2618長榮航5.06%32.68%
3289宜特4.96%11.45%
今日外資投信賣超佔股本比前20名
最後資料更新2023-06-19
代碼公司股本比期間漲幅
4572駐龍-3.63%-2.89%
2421建準-2.53%-1.9%
4979華星光-1.96%-1.53%
2482連宇-1.54%2.26%
4543萬在-1.5%-10.15%
4977眾達-KY-1.48%1.22%
2468華經-1.41%9.15%
8088品安-1.18%-2.14%
2754亞洲藏壽司-1.12%-3.55%
3325旭品-1.06%1.35%
5284jpp-KY-1.01%0.69%
8155博智-0.99%0.72%
3693營邦-0.96%5.06%
3324雙鴻-0.95%-1.72%
6485點序-0.95%0.43%
3163波若威-0.89%-1.59%
2104國際中橡-0.86%2.28%
1591駿吉-KY-0.85%-3.95%
6244茂迪-0.84%-1.8%
2312金寶-0.82%-1.9%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-06-19
代碼公司股本比期間漲幅
6245立端-7.64%-2.68%
4977眾達-KY-6.39%-0.77%
5706鳳凰-5.55%2.7%
5284jpp-KY-4.91%4.58%
3013晟銘電-4.88%0.35%
2731雄獅-4.85%0.28%
1609大亞-4.81%-0.65%
2743山富-4.74%7.1%
3022威強電-4.73%0.33%
3163波若威-3.96%5.01%
6517保勝光學-3.86%-11.21%
8155博智-3.62%-4.41%
6515穎崴-3.32%-4.05%
4968立積-2.82%-5.17%
6282康舒-2.75%-2.0%
3479安勤-2.53%0.42%
3583辛耘-2.46%9.09%
3178公準-2.44%-1.84%
1514亞力-2.33%6.89%
3454晶睿-2.21%0.76%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-06-19
代碼公司股本比期間漲幅
2731雄獅-17.17%-6.04%
4977眾達-KY-15.82%-12.25%
5225東科-KY-9.48%-7.31%
1752南光-9.17%-5.96%
6245立端-8.71%-12.79%
2743山富-7.85%35.44%
5284jpp-KY-7.74%-4.25%
3022威強電-7.72%0.33%
1589永冠-KY-7.7%-15.64%
3454晶睿-6.98%4.96%
6111大宇資-6.66%-0.88%
6285啟碁-6.65%12.16%
8155博智-6.42%-2.41%
4121優盛-6.27%1.24%
6143振曜-6.24%6.12%
6491晶碩-6.15%2.89%
6517保勝光學-5.93%-28.85%
5321美而快-5.81%-11.55%
6469大樹-5.79%-1.49%
4746台耀-5.66%-1.15%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/06/27 2201 裕隆 上市增資 06/19~06/21 07/05 5,950 68 83.7 15,700 23.1 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/06/21
06/21 		30922
鴻碩二 		無擔保轉換債 06/15~06/192,125 1張~212張 10050% 400 0.5% 07/04 - - - - - 截止日

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/6/17
代碼公司增加比期間漲幅
5258虹堡15.46%N/A%
6165浪凡14.8%N/A%
6279胡連8.96%N/A%
6148驊宏資8.82%N/A%
3027盛達7.5%N/A%
2359所羅門5.33%N/A%
4572駐龍5.18%N/A%
6462神盾4.92%N/A%
3035智原4.87%N/A%
3207耀勝4.73%N/A%
3232昱捷4.49%N/A%
3217優群4.39%N/A%
3025星通4.22%N/A%
2468華經4.17%N/A%
1560中砂4.05%N/A%
3680家登3.96%N/A%
1522堤維西3.65%N/A%
4763材料-KY3.55%N/A%
4967十銓3.52%N/A%
2610華航3.42%N/A%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/6/17
代碼公司增加比期間漲幅
4979華星光22.84%N/A%
6578達邦蛋白22.58%N/A%
6165浪凡13.8%N/A%
5258虹堡13.52%N/A%
3025星通11.31%N/A%
6279胡連10.51%N/A%
2486一詮9.67%N/A%
4129聯合9.61%N/A%
3027盛達8.97%N/A%
6223旺矽8.37%N/A%
3217優群8.24%N/A%
6441廣錠8.02%N/A%
3325旭品8.0%N/A%
5243乙盛-KY7.8%N/A%
2359所羅門7.1%N/A%
2610華航6.44%N/A%
2618長榮航6.2%N/A%
3715定穎投控5.85%N/A%
3163波若威5.74%N/A%
3078僑威5.64%N/A%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/6/17
代碼公司增加比期間漲幅
2743山富-10.72%N/A%
2705六福-7.95%N/A%
4977眾達-KY-7.33%N/A%
6517保勝光學-6.9%N/A%
3163波若威-6.87%N/A%
6122擎邦-6.63%N/A%
3046建碁-6.24%N/A%
6245立端-5.9%N/A%
6596寬宏藝術-5.53%N/A%
4950牧東-5.5%N/A%
4533協易機-5.38%N/A%
2482連宇-5.09%N/A%
1752南光-4.84%N/A%
2731雄獅-4.84%N/A%
5410國眾-4.83%N/A%
6625必應-4.74%N/A%
5439高技-3.69%N/A%
2630亞航-3.12%N/A%
1533車王電-3.05%N/A%
5706鳳凰-2.99%N/A%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/6/17
代碼公司增加比期間漲幅
4977眾達-KY-17.1%N/A%
6517保勝光學-15.9%N/A%
2471資通-11.49%N/A%
4533協易機-11.07%N/A%
4543萬在-9.82%N/A%
4950牧東-9.62%N/A%
3232昱捷-9.23%N/A%
2705六福-8.86%N/A%
4564元翎-8.46%N/A%
1752南光-7.77%N/A%
5225東科-KY-7.69%N/A%
3363上詮-7.42%N/A%
2743山富-7.26%N/A%
5511德昌-6.84%N/A%
4744皇將-6.83%N/A%
5284jpp-KY-6.63%N/A%
6111大宇資-6.37%N/A%
6143振曜-6.29%N/A%
3029零壹-6.2%N/A%
2731雄獅-6.2%N/A%
最後資料更新2023-06-19 14:00:01.024675
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數17334.9896.8411日最大量↑ / 22 / 614.66↑ / 23 / 1268.71↑ / 3
道瓊指數34408.06428.738日最大量↑ / 10 / 910.68↑ / 17 / 852.53↑ / 1
NASDAQ13782.82156.342日最低量↑ / 29 / 655.8↑ / 29 / 1294.86↑ / 4
S&P5004425.8453.253日最低量↑ / 14 / 168.99↑ / 29 / 257.11↑ / 4
費城半導體3708.06-31.690日最低量↑ / 23 / 228.52↑ / 24 / 512.6↓ / 1
日經指數33485.49-16.932日最低量↑ / 46 / 1681.9↑ / 70 / 3710.82↑ / 4
韓國綜合2608.54-10.543日最低量↑ / 17 / 16.62↑ / 63 / 73.14↓ / 4
香港恆生指數19828.92420.59日最大量↑ / 1 / 727.13↓ / 3 / 94.85↑ / 10
上證指數3252.9823.993日最大量↓ / 26 / 32.72↑ / 1 / -28.11↑ / 14
德國指數16290.12-20.679日最大量↑ / 10 / 290.71↑ / 156 / 412.58↑ / 10
英國指數3693.435.20日最大量↓ / 6 / -20.66↓ / 20 / -45.29↑ / 1
法國指數7290.91-37.623日最低量↓ / 27 / 45.93↑ / 10 / -74.71↑ / 10
VIX指數14.50.620日最大量↓ / 13 / -1.42↓ / 15 / -2.59↑ / 5
印度指數62917.63-310.882日最低量↑ / 48 / 264.58↑ / 34 / 1697.51↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元26510.68183.226日最低量↓ / 11 / 123.53↓ / 37 / -790.97↑ / 2
黃金價格1957.82.52日最大量↓ / 20 / -0.78↓ / 5 / -30.35↑ / 2
布蘭特原油70.622.3518日最低量↓ / 5 / -0.29↓ / 4 / -3.64↑ / 1
白銀價格23.89-0.153日最大量↓ / 1 / 0.26↑ / 51 / -0.59↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣139.977-0.2↑ / 48 / 0.4↑ / 22 / 3.82↑ / 2
美元:新台幣30.6533-0.08↓ / 1 / -0.01↑ / 10 / 0.03↓ / 1
美元:人民幣7.1199-0.04↑ / 40 / 0.02↑ / 25 / 0.14↓ / 2
美元:澳幣0.67970.0↑ / 6 / 0.02↑ / 5 / 0.01↑ / 14
美元:南非幣18.194-0.11↓ / 8 / -0.95↑ / 95 / -0.49↓ / 14
歐元:美元1.08430.01↑ / 2 / 0.01↓ / 4 / -0.0↑ / 19
英鎊:美元1.26710.01↑ / 5 / 0.02↑ / 64 / 0.02↑ / 8
美元:韓元1273.996.37↓ / 10 / -31.91↓ / 4 / -44.87↑ / 1

前一天的資料
後一天的資料