歡迎光臨亮晶晶乾洗店
最後更新時間2023-06-20 23:35:05.714790

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3252 海灣 觀光餐旅 27.30 5.61% 15.92% 16.42% 30.31% 38.70% 3342 - 1 0 35.56% -25.94% -5.58% -4 0.35% 0.55% -0.09% -0.11% 0.00% 0.00% 0.00% 0.00% -2.73% -5.15% -6.02% 14.9% 34.4% 39.5%
1528 恩德 電機機械 17.55 -0.85% 36.58% 29.04% 40.40% 23.79% 3305 22.22 -4 0 28.85% -10.50% -2.48% -2 1.46% 2.26% 1.13% 3.46% 0.00% 0.00% 0.00% 0.00% 1.82% 0.99% 3.35% 28.4% 41.8% 64.7%
2702 華園 觀光餐旅 28.90 9.89% 11.37% 12.02% 15.60% 9.13% 3300 12.04 -5 0 79.07% -4.71% 4.67% -2 -0.17% 0.22% 0.69% 0.60% 0.00% 0.00% 0.00% 0.00% -0.27% 0.31% 0.02% 12.6% 18.8% 19.9%
2705 六福 觀光餐旅 26.15 9.87% 12.23% 30.10% 30.10% 18.79% 3298 - -2 15 33.12% -17.29% 267.32% -7 0.12% -0.15% -3.26% 0.05% 0.00% 0.00% 0.00% 0.00% -7.95% -8.86% -6.75% 21.1% 35.0% 50.2%
2059 川湖 電子零組件業 507.00 9.98% 12.54% 16.42% 21.00% 3.78% 2768 13.41 -6 0 58.29% 1.58% -29.11% 1 0.08% 0.52% -0.17% 0.33% 0.19% -0.06% -0.31% 0.80% 1.15% 0.19% 1.72% 13.9% 20.5% 20.6%
2739 寒舍 觀光餐旅 81.50 2.64% 15.77% 10.28% 6.54% 5.01% 1724 - 12 12 38.26% 5.00% 197.34% 1 0.50% 0.73% 0.34% -0.39% 0.00% 0.01% 0.07% 0.67% -0.11% -3.70% -5.67% 10.4% 21.5% 97.6%
7402 邑錡 光電業 79.70 -1.24% 18.96% 20.94% 21.31% 37.46% 1723 39.65 1 0 35.62% 15.45% 3.52% 10 -0.78% 1.41% 0.37% 1.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -7.53% 16.4% 15.3% 56.7%
2748 雲品 觀光餐旅 120.00 9.59% 28.07% 28.48% 29.45% 38.68% 1600 51.95 -1 19 34.81% 6.11% 103.33% 2 2.11% 5.49% 5.36% 2.19% -0.74% -0.36% 1.41% 5.82% -0.15% 3.04% 1.06% 24.5% 32.9% 78.6%
6203 海韻電 電子零組件業 102.00 0.99% 11.23% 12.96% 25.15% 7.21% 562 18.44 1 1 35.22% 47.55% 58.38% 17 -0.23% 1.11% 1.60% 2.48% 0.79% 0.80% 0.78% 0.87% -0.84% -1.21% -1.38% 11.2% 28.0% 72.6%
1103 嘉泥 水泥工業 23.35 3.09% 13.35% 13.08% 16.17% 1.72% 526 - -2 4 9.62% 3.42% 39.31% 1 -0.16% -0.06% 0.02% 0.20% 0.00% 0.00% 0.00% 0.00% 0.05% -0.03% 0.36% 11.9% 15.9% 27.0%
1446 宏和 紡織纖維 34.10 10.00% 9.47% 8.95% 8.43% 1.49% 496 - 1 0 11.81% 77.61% 25.95% 1 0.01% 0.00% 0.03% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.28% 0.26% 8.3% 8.9% 7.4%
9950 萬國通 塑膠工業 16.65 6.05% 11.37% 15.62% 33.20% 0.28% 484 - 24 40 28.42% 19.35% 132.82% 42 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.12% -0.14% -0.16% 14.0% 27.6% 40.0%
5484 慧友 光電業 23.00 9.79% 16.75% 16.46% 17.65% 2.67% 464 - 10 5 29.45% -9.66% 59.69% -3 0.06% 0.31% 0.63% 0.70% 0.00% 0.00% 0.00% 0.00% -0.26% -0.36% -0.74% 15.1% 24.0% 55.4%
3581 博磊 半導體業 25.30 10.00% 10.24% 7.89% 10.48% 5.20% 384 20.57 -2 0 33.34% -9.42% -21.61% -23 0.03% 0.02% 0.03% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.90% 9.3% 10.3% 15.4%
8422 可寧衛 其他業 216.50 2.12% 2.85% 4.84% 4.59% 1.12% 314 16.91 -3 0 42.26% 39.06% 23.68% 5 -0.10% -0.39% -0.01% 0.65% 0.47% 1.29% 1.28% 1.23% 0.43% 0.99% 2.00% 4.0% 9.0% 18.3%
6462 神盾 半導體業 108.50 7.96% 22.32% 27.20% 27.50% 5.70% 295 - 3 0 33.28% 17.96% 29.86% 1 0.17% 1.61% 1.99% 2.36% 0.00% 0.00% 0.00% 0.00% 4.92% 4.94% 5.42% 21.4% 25.7% 44.8%
2504 國產 建材營造業 26.25 -8.85% -9.79% -9.64% -8.85% 1.16% 272 10.67 3 0 22.73% 5.56% 13.50% 1 -0.20% -0.75% -0.74% -1.17% -0.07% 0.01% 0.12% 0.13% -0.02% 0.05% -0.48% -8.8% -7.8% 0.9%
1591 駿吉-KY 電機機械 36.30 5.52% 9.67% 5.22% 30.58% 10.30% 259 28.81 -40 0 -30.06% 76.48% -94.33% 1 0.65% 1.12% 4.07% 2.18% 0.00% 0.00% 0.00% 0.00% 0.10% 0.65% -0.55% 10.2% 23.9% 65.3%
6217 中探針 電子零組件業 49.10 5.36% 7.21% 7.91% 14.99% 29.43% 251 36.37 1 0 24.29% 0.19% -38.92% 1 -0.81% 0.38% 0.58% -1.77% 0.00% 0.00% 0.00% 0.00% 0.01% -0.20% -4.28% 8.2% 10.5% 6.2%
5364 力麗店 觀光餐旅 33.30 9.90% 12.88% 16.43% 25.90% 2.11% 245 - 1 0 -6.99% -40.21% 85.81% -1 0.02% 0.02% 0.05% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.13% 14.0% 23.9% 37.0%
2454 聯發科 半導體業 691.00 -11.97% -11.30% -8.72% -3.49% 1.77% 240 10.76 -8 0 48.0% 11.35% -39.38% 1 -0.16% -0.52% -0.56% -3.31% -0.02% 0.12% 0.32% 0.23% 0.01% 0.67% -0.24% -8.7% -3.6% 0.6%
4991 環宇-KY 半導體業 33.45 6.53% 10.76% 8.25% 14.95% 0.44% 224 - 1 0 12.75% 15.67% -27.16% 1 0.02% 0.02% 0.00% -0.04% 0.00% 0.00% 0.00% 0.00% 0.02% 0.06% 0.17% 9.2% 5.7% -8.9%
4506 崇友 電機機械 81.10 1.50% 2.27% 3.97% 4.65% 0.21% 221 17.52 3 3 34.36% 27.19% 31.20% 8 -0.02% -0.06% -0.12% -0.65% 0.02% 0.02% 0.02% 0.02% -0.02% -0.10% -0.59% 3.5% 6.7% 11.3%
3426 台興 電機機械 40.65 1.25% 2.14% 1.62% 2.78% 0.17% 200 14.84 -7 0 29.95% 6.19% -14.83% 4 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.0% 2.1% 4.8%
2405 輔信 電腦及週邊設備業 15.05 3.44% 17.12% 18.04% 21.37% 7.89% 189 115.77 1 0 39.02% 0.75% -12.76% 1 0.75% -0.69% 0.58% 1.48% 0.00% 0.00% 0.00% 0.00% -0.35% 0.99% 1.60% 14.7% 18.6% 17.6%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.40% 178 - -1 1 -3568.35% -100.00% -100.00% -2 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.79% 2.26% -12.5% -20.9% -33.9%
5704 老爺知 觀光餐旅 78.40 9.96% 22.31% 20.25% 23.46% 21.16% 162 33.79 3 3 53.06% -34.19% 21.51% -11 -0.38% 0.12% -0.97% -4.72% 0.00% 0.00% 0.00% 0.00% 0.01% -2.38% -4.32% 19.9% 30.9% 55.8%
9911 櫻花 其他業 67.00 0.75% 0.60% 0.75% 1.82% 0.29% 156 15.69 -2 0 34.85% 23.35% 6.72% 3 -0.01% -0.02% -0.13% -0.36% 0.00% 0.00% 0.00% 0.05% -0.12% -0.16% -0.48% 0.8% 3.0% 5.8%
3089 億杰 電子零組件業 78.90 8.98% 17.76% 9.58% 10.50% 0.57% 111 - 4 0 9.57% 71.37% -39.13% 7 0.08% 0.09% 0.09% -0.30% 0.00% 0.00% 0.00% 0.00% -0.02% -0.03% -0.48% 12.8% 18.4% 51.3%
3687 歐買尬 電子商務 104.50 9.65% 20.11% 16.63% 21.51% 21.07% 107 41.3 -11 0 40.92% 18.28% 0.82% 1 -0.69% -0.20% -0.15% 0.80% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 18.0% 20.5% 21.7%
2712 遠雄來 觀光餐旅 42.75 4.65% 5.82% 10.89% 14.30% 4.05% 76 129.55 1 7 31.78% -27.03% 305.81% -10 -0.03% 0.13% 0.14% 0.24% 0.00% 0.00% 0.00% 0.00% -0.21% -1.94% -1.95% 8.4% 16.9% 23.9%
2755 揚秦 觀光餐旅 173.50 4.83% 10.51% 16.44% 20.07% 2.83% 74 33.69 2 0 26.71% 6.48% 16.00% 31 0.34% 0.24% 0.45% 0.93% 0.00% 0.00% 0.00% -0.20% 0.00% 0.00% -1.53% 13.8% 17.0% 68.6%
4904 遠傳 通信網路業 78.50 -4.27% -1.51% 0.00% 0.90% 2.73% 69 25.4 5 8 31.2% 2.58% 5.03% 3 1.44% 1.24% 1.86% 1.41% 0.29% 0.66% 0.41% 0.95% 0.17% 0.12% 0.72% -0.2% 0.6% 8.9%
2545 皇翔 建材營造業 45.50 -1.83% -3.50% -2.78% -1.62% 0.61% 63 18.42 -5 0 38.64% 23.37% -59.23% 2 -0.05% -0.23% -0.30% -0.08% 0.00% 0.00% 0.00% 0.00% -0.45% -0.52% -0.64% -2.4% -1.7% 5.1%
2017 官田鋼 鋼鐵工業 17.80 4.40% 8.87% 2.89% 1.71% 1.89% 63 41.4 -11 0 5.04% 6.30% -21.41% 8 0.22% 0.21% -0.62% -1.30% 0.00% 0.00% 0.00% 0.00% 0.15% -1.05% -1.20% 4.6% 2.0% 17.6%
4305 世坤 塑膠工業 33.60 0.15% 3.07% 3.38% 3.86% 0.05% 63 13.6 1 0 24.88% 40.71% 3.61% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.1% 4.8% 9.1%
6290 良維 電子零組件業 63.60 5.30% 6.89% 8.16% 8.90% 10.13% 59 12.75 -4 0 13.38% 7.92% -5.84% 1 -0.93% -1.15% -5.87% -4.27% 0.00% 0.00% 0.00% -1.05% -0.34% -5.76% -13.20% 9.2% 3.9% 7.6%
1319 東陽 汽車工業 54.50 1.68% 4.01% 8.57% 9.22% 2.50% 58 13.76 1 0 26.59% 6.51% 11.15% 1 -0.20% -0.54% -0.41% -2.94% 0.00% -0.00% -0.10% -0.07% 0.53% 0.67% 1.89% 6.1% 10.7% 14.6%
2340 台亞 半導體業 40.30 3.87% 6.75% 5.36% 11.17% 2.84% 55 59.26 1 0 18.87% 46.92% -16.10% 10 -0.03% 0.31% 0.49% -0.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.32% -0.44% 7.4% 9.8% 10.4%
3056 總太 建材營造業 47.35 -3.17% -3.66% -4.15% -2.37% 5.88% 50 4.68 -3 0 37.37% -88.75% 1.50% -11 -2.13% -1.41% -1.75% -1.09% 0.00% 0.00% -0.03% -0.04% 1.97% 0.56% -4.19% -3.0% -2.7% 30.0%
3357 臺慶科 電子零組件業 99.10 -4.25% -6.51% -6.95% -2.84% 0.29% 49 11.16 1 0 30.66% 5.77% -26.16% 1 -0.04% -0.09% -0.02% 0.20% 0.00% -0.03% -0.03% -0.03% 0.05% 0.06% 0.06% -5.8% -5.4% 6.4%
6834 天二科技 電子零組件業 26.55 0.95% -2.93% -2.21% -0.38% 0.12% 49 177.0 -5 0 0.05% 37.46% 10.00% 1 0.01% 0.01% 0.04% 0.08% 0.00% 0.00% 0.00% 0.00% -0.05% -0.53% -0.70% -1.6% -3.3% N/A
6670 復盛應用 其他業 236.50 1.28% 8.74% 9.49% 11.03% 1.01% 48 6.86 -4 0 22.81% -17.43% -41.78% -19 -0.27% -0.81% -1.46% -3.34% 0.45% 1.25% 1.24% 1.20% 0.81% 1.07% -1.03% 8.7% 9.3% 12.8%
6695 芯鼎 半導體業 47.60 5.66% 9.55% 5.78% 11.35% 1.86% 47 170.0 -5 0 42.21% -13.08% 10.00% -2 0.60% 0.71% 0.83% 0.89% 0.00% 0.00% 0.00% 0.00% 0.13% 0.11% -0.58% 6.1% 8.4% N/A
5306 桂盟 其他業 146.00 1.74% 0.34% -1.35% 1.04% 0.44% 47 11.03 -11 0 42.02% -0.18% -38.68% -3 0.11% 0.09% -0.07% -1.38% -0.12% -0.61% -0.67% -0.61% -0.60% -0.62% -1.42% -0.3% 0.7% -2.0%
4536 拓凱 其他業 199.00 3.11% 1.79% 2.31% -1.24% 2.72% 46 7.85 -3 0 30.98% 5.98% 11.87% 1 -0.32% -0.66% -1.02% -2.58% 0.00% -0.54% -1.67% -3.26% 0.38% -0.18% -2.65% 2.3% -0.8% 7.0%
3176 基亞 生技醫療業 32.90 -2.08% -3.24% -1.50% -2.37% 0.33% 45 - 3 1 47.6% 38.18% 19.39% 10 -0.02% -0.00% 0.02% 0.07% 0.00% 0.00% 0.00% 0.00% 0.09% 0.24% 0.67% -1.9% -2.3% -5.7%
1435 中福 其他業 26.30 -7.88% -21.14% -30.79% -48.73% 0.25% 44 - 1 0 93.55% -1.19% -30.36% -2 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.18% -32.0% -47.8% -38.5%
6435 大中 半導體業 102.00 0.49% -1.92% -1.45% -1.45% 0.90% 43 11.23 1 0 17.55% -1.72% -39.40% -2 -0.10% -0.19% 0.45% 0.54% 0.00% 0.00% 0.00% 0.00% 0.28% 1.59% 1.76% -1.0% -2.3% -3.1%
1471 首利 電子零組件業 11.80 7.27% 23.56% 25.27% 27.43% 8.82% 42 - 3 3 10.8% 27.53% 40.46% 12 -0.12% -0.16% -0.08% 0.60% 0.00% 0.00% 0.00% 0.00% 0.38% -0.11% -0.82% 22.1% 26.8% 40.1%
4934 太極 光電業 32.50 6.73% 7.62% 3.17% 7.62% 2.72% 41 32.5 -1 8 14.45% 8.04% 2.61% 1 0.23% 0.15% -0.04% -0.05% 0.00% 0.00% 0.00% 0.00% -0.04% 0.11% 0.69% 6.1% 5.5% 14.2%
1409 新纖 紡織纖維 17.25 0.58% 0.00% -1.43% 0.29% 0.40% 40 14.02 1 0 N/A 5.27% -20.89% 1 0.25% 0.48% 0.09% -0.51% -0.30% -0.86% -0.82% -0.79% -0.22% -0.49% -1.59% -0.1% -1.2% -1.8%
2634 漢翔 航運業 65.00 1.72% 14.84% 15.25% 14.64% 13.90% 38 31.1 1 0 9.37% 13.05% 52.09% 1 -0.39% 0.40% 2.13% 0.21% 0.07% 0.01% -0.32% 0.37% 0.39% 2.61% -4.25% 13.4% 18.2% 61.3%
6674 鋐寶科技 通信網路業 29.05 1.93% 0.52% 0.52% 4.87% 0.11% 36 - 1 0 12.22% -26.13% -67.47% -2 -0.00% 0.00% 0.03% 0.03% 0.00% 0.00% 0.00% 0.00% -0.01% 0.18% 0.90% 0.6% 2.6% 11.5%
1416 廣豐 其他業 11.90 1.28% -0.42% 0.00% 3.03% 1.22% 36 17.25 1 0 30.38% 18.75% 37.21% 1 0.05% 0.32% 0.97% 1.66% 0.00% 0.00% 0.00% 0.00% 0.52% 0.51% 0.97% 0.0% 1.9% 10.3%
4108 懷特 生技醫療業 23.55 9.79% 8.78% 6.08% 7.29% 2.02% 32 - 1 0 39.97% 5.26% 11.57% 1 0.16% 0.21% 0.23% 0.29% 0.00% 0.00% 0.00% 0.00% 0.01% 0.17% -0.11% 8.7% 12.8% 21.5%
6111 大宇資 文化創意業 93.00 3.33% 5.80% 5.68% 3.33% 26.60% 31 19.7 -1 0 32.24% 20.52% 108.39% 1 -0.84% -0.35% -6.98% 0.69% 0.00% 0.00% 0.00% 0.00% -0.19% -6.37% 3.55% 7.5% 16.6% 43.3%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-06-20
代碼公司股本比期間漲幅
2468華經3.06%-1.05%
4904遠傳1.73%-4.45%
4916事欣科1.49%9.45%
1528恩德1.46%-0.84%
2748雲品1.37%9.42%
3693營邦1.27%10.03%
8222寶一1.12%-1.09%
4543萬在1.1%-2.54%
3324雙鴻1.06%2.79%
5258虹堡0.99%0.0%
3032偉訓0.88%1.31%
3715定穎投控0.86%2.85%
3217優群0.83%-1.09%
6414樺漢0.81%2.01%
9919康那香0.76%1.29%
2405輔信0.75%3.36%
2371大同0.74%8.06%
5425台半0.72%2.91%
2230泰茂0.69%1.75%
6417韋僑0.67%1.65%
近五日外資投信買超佔股本比前20名
最後資料更新2023-06-20
代碼公司股本比期間漲幅
5258虹堡13.55%13.88%
2468華經5.62%40.56%
4916事欣科5.55%25.56%
2453凌群5.51%4.76%
2748雲品5.13%27.92%
1513中興電4.32%16.74%
3207耀勝3.11%12.4%
2610華航3.07%20.78%
4572駐龍2.83%10.81%
3715定穎投控2.64%9.75%
2425承啟2.62%-2.44%
5209新鼎2.42%11.02%
3693營邦2.39%37.47%
8446華研2.31%-17.45%
1528恩德2.26%36.15%
3035智原2.24%2.39%
4138曜亞2.17%10.53%
1522堤維西2.16%7.57%
6160欣技2.09%2.3%
6203海韻電1.91%11.14%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-06-20
代碼公司股本比期間漲幅
5258虹堡14.99%27.28%
3027盛達12.02%22.88%
4129聯合11.31%20.51%
4979華星光8.14%85.58%
3013晟銘電7.05%35.21%
2486一詮6.99%51.53%
2453凌群6.78%7.92%
2748雲品6.77%29.2%
3131弘塑6.68%40.64%
3715定穎投控6.64%10.81%
3515華擎5.97%61.59%
4747強生5.8%90.49%
2618長榮航5.42%31.3%
1734杏輝5.32%14.16%
2468華經5.3%55.54%
2610華航5.22%35.21%
6235華孚5.17%35.24%
3289宜特5.06%9.54%
2455全新5.01%31.1%
2753八方雲集4.98%13.57%
今日外資投信賣超佔股本比前20名
最後資料更新2023-06-20
代碼公司股本比期間漲幅
3025星通-4.31%1.65%
2482連宇-2.9%-3.74%
3056總太-2.13%-3.18%
3652精聯-1.82%-1.12%
2427三商電-1.6%-5.66%
5009榮剛-1.56%-3.95%
6266泰詠-1.33%0.0%
4763材料-KY-1.19%-2.56%
5706鳳凰-1.17%0.88%
2461光群雷-1.12%0.0%
3260威剛-1.06%-2.26%
3078僑威-1.01%-0.24%
5222全訊-0.96%-2.42%
6148驊宏資-0.96%-3.48%
8033雷虎-0.94%-4.19%
6290良維-0.93%5.23%
3071協禧-0.91%1.11%
3583辛耘-0.89%0.31%
3363上詮-0.85%-1.44%
6111大宇資-0.84%3.36%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-06-20
代碼公司股本比期間漲幅
1609大亞-5.78%2.35%
3046建碁-5.51%-7.16%
3022威強電-5.22%-2.0%
6245立端-5.11%-2.2%
4977眾達-KY-4.91%0.22%
3025星通-4.74%4.46%
2743山富-4.51%-2.22%
6515穎崴-4.17%-7.15%
8155博智-4.15%-6.8%
2482連宇-3.72%3.2%
5284jpp-KY-3.72%4.96%
3013晟銘電-3.61%0.87%
6282康舒-3.56%-1.35%
5706鳳凰-3.24%2.23%
2457飛宏-2.96%-3.52%
3479安勤-2.73%-0.42%
2731雄獅-2.71%2.27%
2736富野-2.66%17.81%
3346麗清-2.6%-1.54%
1519華城-2.35%10.44%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-06-20
代碼公司股本比期間漲幅
4977眾達-KY-15.26%-15.61%
2731雄獅-13.93%-3.51%
6245立端-10.96%-21.0%
5225東科-KY-10.09%-6.34%
1752南光-9.75%-6.83%
1589永冠-KY-9.22%-16.29%
2743山富-7.9%29.39%
8155博智-7.86%-8.42%
3022威強電-7.77%-0.54%
5284jpp-KY-7.48%-12.72%
2402毅嘉-7.35%8.79%
6111大宇資-6.98%3.39%
6143振曜-6.28%4.21%
6472保瑞-6.26%-11.62%
6491晶碩-6.16%2.59%
4746台耀-6.08%-5.16%
4121優盛-6.02%-4.09%
6517保勝光學-5.92%-31.02%
3454晶睿-5.88%-0.77%
6290良維-5.87%8.9%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/06/27 2201 裕隆 上市增資 06/19~06/21 07/05 5,950 68 83.9 15,900 23.4 1 205,4992.9 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/6/17
代碼公司增加比期間漲幅
5258虹堡15.46%N/A%
6165浪凡14.8%N/A%
6279胡連8.96%N/A%
6148驊宏資8.82%N/A%
3027盛達7.5%N/A%
2359所羅門5.33%N/A%
4572駐龍5.18%N/A%
6462神盾4.92%N/A%
3035智原4.87%N/A%
3207耀勝4.73%N/A%
3232昱捷4.49%N/A%
3217優群4.39%N/A%
3025星通4.22%N/A%
2468華經4.17%N/A%
1560中砂4.05%N/A%
3680家登3.96%N/A%
1522堤維西3.65%N/A%
4763材料-KY3.55%N/A%
4967十銓3.52%N/A%
2610華航3.42%N/A%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/6/17
代碼公司增加比期間漲幅
4979華星光22.84%N/A%
6578達邦蛋白22.58%N/A%
6165浪凡13.8%N/A%
5258虹堡13.52%N/A%
3025星通11.31%N/A%
6279胡連10.51%N/A%
2486一詮9.67%N/A%
4129聯合9.61%N/A%
3027盛達8.97%N/A%
6223旺矽8.37%N/A%
3217優群8.24%N/A%
6441廣錠8.02%N/A%
3325旭品8.0%N/A%
5243乙盛-KY7.8%N/A%
2359所羅門7.1%N/A%
2610華航6.44%N/A%
2618長榮航6.2%N/A%
3715定穎投控5.85%N/A%
3163波若威5.74%N/A%
3078僑威5.64%N/A%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/6/17
代碼公司增加比期間漲幅
2743山富-10.72%N/A%
2705六福-7.95%N/A%
4977眾達-KY-7.33%N/A%
6517保勝光學-6.9%N/A%
3163波若威-6.87%N/A%
6122擎邦-6.63%N/A%
3046建碁-6.24%N/A%
6245立端-5.9%N/A%
6596寬宏藝術-5.53%N/A%
4950牧東-5.5%N/A%
4533協易機-5.38%N/A%
2482連宇-5.09%N/A%
1752南光-4.84%N/A%
2731雄獅-4.84%N/A%
5410國眾-4.83%N/A%
6625必應-4.74%N/A%
5439高技-3.69%N/A%
2630亞航-3.12%N/A%
1533車王電-3.05%N/A%
5706鳳凰-2.99%N/A%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/6/17
代碼公司增加比期間漲幅
4977眾達-KY-17.1%N/A%
6517保勝光學-15.9%N/A%
2471資通-11.49%N/A%
4533協易機-11.07%N/A%
4543萬在-9.82%N/A%
4950牧東-9.62%N/A%
3232昱捷-9.23%N/A%
2705六福-8.86%N/A%
4564元翎-8.46%N/A%
1752南光-7.77%N/A%
5225東科-KY-7.69%N/A%
3363上詮-7.42%N/A%
2743山富-7.26%N/A%
5511德昌-6.84%N/A%
4744皇將-6.83%N/A%
5284jpp-KY-6.63%N/A%
6111大宇資-6.37%N/A%
6143振曜-6.29%N/A%
3029零壹-6.2%N/A%
2731雄獅-6.2%N/A%
最後資料更新2023-06-20 18:00:01.137421
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數17274.56-14.355日最低量↑ / 24 / 431.13↑ / 25 / 1151.02↓ / 2
道瓊指數34408.06428.738日最大量↑ / 10 / 910.68↑ / 17 / 852.53↑ / 1
NASDAQ13782.82156.342日最低量↑ / 29 / 655.8↑ / 29 / 1294.86↑ / 4
S&P5004425.8453.253日最低量↑ / 14 / 168.99↑ / 29 / 257.11↑ / 4
費城半導體3708.06-31.690日最低量↑ / 23 / 228.52↑ / 24 / 512.6↓ / 1
日經指數33370.42-335.665日最低量↑ / 48 / 1264.83↑ / 72 / 3384.46↓ / 1
韓國綜合2609.5-16.2915日最大量↑ / 19 / 9.78↑ / 65 / 67.5↓ / 6
香港恆生指數19912.89-127.485日最低量↑ / 3 / 764.22↑ / 2 / 167.7↓ / 1
上證指數3255.81-17.5225日最大量↑ / 2 / 31.21↑ / 3 / -26.09↑ / 16
德國指數16201.2-156.439日最低量↑ / 12 / 170.46↑ / 158 / 292.04↓ / 1
英國指數3678.8-16.70日最低量↓ / 6 / -56.21↓ / 5 / -85.81↓ / 7
法國指數7314.05-74.60日最低量↑ / 2 / 65.15↑ / 12 / -56.25↑ / 12
VIX指數13.54-0.960日最大量↓ / 14 / -2.18↓ / 16 / -3.45↑ / 6
印度指數63168.3-216.2858日最低量↑ / 50 / 359.85↑ / 36 / 1739.19↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元26851.03514.823日最大量↑ / 1 / 511.23↓ / 39 / -385.01↑ / 4
黃金價格1958.40.63日最大量↓ / 21 / 0.73↓ / 6 / -29.34↑ / 3
布蘭特原油71.781.162日最大量↓ / 6 / 0.88↓ / 5 / -2.43↑ / 2
白銀價格24.0760.194日最大量↑ / 1 / 0.43↑ / 52 / -0.4↑ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.8671.6↑ / 50 / 2.02↑ / 24 / 5.4↑ / 4
美元:新台幣30.7080.05↓ / 2 / 0.05↑ / 11 / 0.08↑ / 1
美元:人民幣7.12560.01↑ / 41 / 0.02↑ / 26 / 0.14↓ / 3
美元:澳幣0.6876-0.0↑ / 8 / 0.02↑ / 7 / 0.02↓ / 1
美元:南非幣18.19960.01↓ / 9 / -0.89↑ / 96 / -0.49↑ / 1
歐元:美元1.0942-0.0↑ / 4 / 0.02↑ / 2 / 0.01↑ / 21
英鎊:美元1.2830.0↑ / 7 / 0.03↑ / 66 / 0.03↑ / 10
美元:韓元1276.31016.26↓ / 12 / -24.74↓ / 6 / -41.31↑ / 3

前一天的資料
後一天的資料