歡迎光臨亮晶晶乾洗店
最後更新時間2023-06-25 23:33:55.388446

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6203 海韻電 電子零組件業 112.00 9.80% 21.74% 18.64% 37.42% 13.10% 3555 20.25 1 1 35.22% 47.55% 58.38% 17 0.71% 1.78% 2.36% 3.43% 0.13% 0.92% 0.91% 1.00% 0.86% 0.12% -0.42% 19.9% 39.0% 88.7%
2702 華園 觀光餐旅 29.35 1.56% 15.10% 12.67% 8.50% 16.68% 3301 12.23 -5 0 79.07% -4.71% 4.67% -2 -1.07% -0.82% -0.37% -0.44% 0.00% 0.00% 0.00% 0.00% 1.98% 2.32% 1.99% 13.2% 20.1% 21.7%
2705 六福 觀光餐旅 26.55 1.53% 12.50% 28.26% 24.94% 34.84% 3299 - -2 15 33.12% -17.29% 267.32% -7 -0.10% 0.37% -2.53% -0.06% 0.00% 0.00% 0.00% 0.00% 3.83% -1.76% -2.96% 20.4% 35.8% 52.1%
3665 貿聯-KY 其他電子業 319.00 9.06% 11.73% 17.06% 19.25% 9.05% 2985 12.61 -3 0 25.48% 2.61% -4.97% 1 1.92% 1.97% 3.47% 5.37% 0.25% 0.41% 0.27% -0.65% 0.61% 2.53% 1.77% 13.5% 18.1% 16.5%
4916 事欣科 電腦及週邊設備業 47.75 6.47% 33.38% 32.09% 35.46% 69.74% 2341 36.73 -1 0 11.43% -2.28% 65.79% -3 1.30% 7.02% 3.26% -0.09% 0.00% 0.00% 0.00% 0.00% 9.52% 8.43% 2.90% 27.7% 35.9% 67.2%
2748 雲品 觀光餐旅 115.50 -3.75% 22.74% 16.43% 13.79% 68.30% 1601 50.0 -1 19 34.81% 6.11% 103.33% 2 4.15% 9.66% 9.29% 6.89% -1.59% -2.22% -0.38% 4.23% 7.41% 9.12% 9.18% 18.1% 27.3% 71.1%
9950 萬國通 塑膠工業 18.30 9.91% 27.08% 28.42% 42.41% 0.46% 544 - 24 40 28.42% 19.35% 132.82% 42 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.14% -0.28% -0.30% 23.1% 39.1% 53.5%
1471 首利 電子零組件業 12.95 9.75% 29.76% 33.78% 39.40% 12.93% 536 - 3 3 10.8% 27.53% 40.46% 12 0.12% -0.38% -0.08% 0.72% 0.00% 0.00% 0.00% 0.00% -0.18% -0.85% -1.37% 31.0% 37.8% 53.6%
1225 福懋油 食品工業 56.50 -0.70% 0.18% -0.18% -5.83% 0.50% 514 53.81 2 0 5.97% 11.20% -2.85% 1 0.00% 0.00% 0.01% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.26% 0.55% -0.5% -4.7% 0.4%
1446 宏和 紡織纖維 36.05 5.72% 16.10% 15.54% 13.36% 1.64% 497 - 1 0 11.81% 77.61% 25.95% 1 -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.45% -0.17% -0.19% 13.6% 14.9% 13.5%
2067 嘉鋼 電機機械 13.35 9.88% 10.33% 7.23% 8.10% 1.02% 427 - 6 4 12.0% -1.84% -3.13% -2 0.00% 0.00% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% 0.66% 8.3% 8.8% 12.3%
5426 振發 電腦及週邊設備業 17.15 8.54% 24.73% 30.42% 44.12% 10.30% 355 16.18 -4 0 13.03% 13.92% -34.83% 1 -0.32% -0.43% -0.93% -1.45% 0.00% 0.00% 0.00% 0.00% -0.09% -0.87% -0.61% 26.2% 34.3% 26.8%
6120 達運 光電業 15.85 1.93% 40.89% 46.76% 48.13% 8.80% 352 - -7 0 -2.88% 18.94% 54.28% 13 -0.78% -0.56% -0.54% 0.00% 0.00% 0.00% 0.00% 0.00% 1.42% 2.04% 2.41% 34.6% 45.3% 61.3%
3049 和鑫 光電業 11.20 6.16% 13.48% 12.00% 14.05% 2.96% 331 - -21 0 -36.59% -23.11% -34.72% -2 0.12% 0.43% 0.71% 0.13% 0.00% 0.00% 0.00% 0.00% 0.29% 0.36% -0.14% 11.7% 12.4% 14.5%
3687 歐買尬 電子商務 107.00 2.39% 23.27% 18.63% 25.15% 31.72% 318 42.29 -11 0 40.92% 18.28% 0.82% 1 -0.08% -0.25% -0.12% 0.61% 0.00% 0.00% 0.00% 0.00% 3.15% 3.15% 3.15% 19.0% 22.9% 24.6%
2017 官田鋼 鋼鐵工業 17.60 -1.12% 7.32% 2.03% -1.40% 2.45% 289 40.93 -11 0 5.04% 6.30% -21.41% 8 -0.01% 0.21% -0.61% -1.24% 0.00% 0.00% 0.00% 0.00% -0.35% -1.03% -1.80% 3.3% 1.0% 16.0%
4583 台灣精銳 電機機械 206.00 3.26% 5.64% 4.30% 3.00% 0.35% 246 17.34 -7 0 54.61% 20.91% -7.70% 1 0.10% 0.11% 0.10% 0.16% 0.00% 0.00% 0.00% 0.00% -0.05% 0.83% 0.54% 4.4% 0.5% 3.2%
2340 台亞 半導體業 44.30 9.93% 15.67% 17.51% 22.04% 5.38% 240 65.15 1 0 18.87% 46.92% -16.10% 10 0.51% 0.71% 0.92% -0.02% 0.00% 0.00% 0.00% 0.00% 0.50% 0.61% 0.09% 16.6% 20.3% 21.3%
2537 聯上發 建材營造業 7.57 2.02% 5.87% 5.14% 3.98% 1.09% 209 - 0 0 31.29% -6.06% -55.47% -1 0.21% 0.55% 0.36% 1.29% 0.00% 0.00% 0.00% 0.00% 0.75% 1.02% 1.52% 5.2% 7.2% 4.9%
6222 上揚 光電業 16.60 9.93% 7.79% 8.14% 5.06% 0.77% 197 43.68 1 0 23.62% 44.51% -76.30% 1 -0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 7.7% 8.8% 4.5%
6683 雍智科技 半導體業 235.00 4.68% 3.75% 10.07% 17.21% 6.47% 191 16.34 1 0 48.77% -8.04% -11.86% -27 -0.14% -0.37% 1.12% -0.35% 0.00% 0.00% 0.30% 0.28% -0.03% 2.00% 0.16% 7.3% 14.5% 19.6%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.40% 178 - -1 1 -3568.35% -100.00% -100.00% -2 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.79% 2.26% -12.5% -20.9% -33.9%
9912 偉聯 電腦及週邊設備業 11.30 8.13% 6.10% 6.60% 13.00% 1.32% 175 - 1 0 39.3% 30.53% 6.96% 4 0.03% 0.06% 0.16% 0.27% 0.00% 0.00% 0.00% 0.00% 0.02% 1.14% 0.33% 8.6% 11.1% 8.9%
5704 老爺知 觀光餐旅 76.50 -2.42% 20.09% 15.56% 9.60% 26.21% 163 32.97 3 3 53.06% -34.19% 21.51% -11 0.15% 0.24% -0.88% -4.59% 0.00% 0.00% 0.00% 0.00% 3.93% 2.79% -0.07% 15.6% 27.1% 51.5%
9911 櫻花 其他業 64.30 -4.03% -3.74% -3.31% -3.60% 0.31% 158 15.06 -2 0 34.85% 23.35% 6.72% 3 -0.00% -0.03% -0.15% -0.36% 0.00% 0.00% 0.00% 0.05% -0.07% -0.24% -0.52% -3.1% -1.1% 1.6%
8358 金居 電子零組件業 65.00 6.21% 6.91% 5.52% 14.44% 14.90% 150 21.45 2 0 16.01% -11.46% -36.11% -46 0.99% 0.39% -2.00% -1.08% 0.00% 0.04% 1.36% -3.70% -0.76% -1.55% -4.61% 8.2% 12.7% 24.0%
6695 芯鼎 半導體業 50.70 6.51% 16.15% 10.70% 18.46% 6.04% 148 181.07 -5 0 42.21% -13.08% 10.00% -2 -0.21% 0.43% 0.60% 0.66% 0.00% 0.00% 0.00% 0.00% -0.05% 0.04% -0.66% 12.1% 15.2% N/A
2910 統領 貿易百貨業 31.50 4.83% 4.65% 4.65% 4.65% 0.02% 134 38.41 34 40 87.3% 3.49% -23.14% 3 0.02% 0.03% 0.05% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% -0.11% 4.3% 5.3% 2.3%
1234 黑松 食品工業 42.25 3.94% 6.69% 10.75% 12.37% 0.28% 117 17.83 -2 0 23.06% 11.32% 28.16% 2 0.10% 0.15% 0.26% 0.36% 0.00% 0.00% 0.00% 0.00% 0.18% 0.23% -0.10% 8.9% 13.0% 22.4%
3089 億杰 電子零組件業 82.20 4.18% 22.69% 13.54% 14.01% 0.64% 112 - 4 0 9.57% 71.37% -39.13% 7 -0.00% 0.09% 0.09% -0.30% 0.00% 0.00% 0.00% 0.00% -0.85% -0.88% -1.31% 16.4% 22.5% 57.0%
6170 統振 通信網路業 43.35 6.91% 11.44% 10.87% 7.70% 2.92% 73 15.71 1 0 27.15% 8.12% -54.84% 1 0.12% 0.27% 0.20% 0.24% 0.00% 0.00% 0.00% 0.00% -0.16% -0.48% 1.61% 9.0% 9.9% 24.1%
3042 晶技 電子零組件業 96.30 0.73% 3.88% 3.22% 9.68% 1.06% 71 12.3 -11 0 34.52% 2.10% -31.11% 2 -0.10% -0.40% -0.17% -1.37% 0.08% 0.24% 0.97% 0.64% 0.50% 2.17% 2.76% 4.0% 8.6% 13.6%
1341 富林-KY 塑膠工業 72.80 2.54% 1.11% 1.82% 2.25% 0.04% 68 12.49 -5 5 23.79% -7.01% -36.83% -3 0.02% 0.03% 0.04% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.14% -0.50% 1.4% 3.1% 6.2%
2609 陽明 航運業 61.50 -2.69% -4.35% -0.32% -0.65% 1.40% 64 1.74 -10 0 9.25% 4.84% -65.82% 1 -0.70% -1.04% -1.45% -3.93% -0.00% 0.10% 0.50% -0.11% -0.03% 0.50% -2.07% -1.5% -2.1% -7.1%
1466 聚隆 紡織纖維 11.65 3.10% 2.64% 0.87% 3.10% 0.12% 64 - -12 0 -2.84% 28.18% -2.14% 9 0.01% 0.01% 0.02% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% 1.01% 2.6% 1.3% 0.2%
2545 皇翔 建材營造業 45.55 0.11% -3.19% -4.11% -1.41% 0.68% 64 18.44 -5 0 38.64% 23.37% -59.23% 2 -0.03% -0.24% -0.35% -0.07% 0.00% 0.00% 0.00% 0.00% -0.47% -0.99% -1.20% -2.3% -1.6% 5.2%
5483 中美晶 半導體業 156.00 -2.80% -2.50% -1.89% 0.32% 1.33% 63 9.22 -2 0 36.32% 3.88% -3.26% 1 -0.26% -0.24% -0.87% -3.72% -0.01% -0.04% -0.13% -0.70% 0.03% 0.90% -1.01% -1.9% 1.5% 2.5%
2035 唐榮 鋼鐵工業 31.40 0.64% 0.64% 0.32% -0.16% 0.02% 60 - 2 2 2.02% -4.92% -23.13% -3 0.00% -0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.00% 0.04% 0.5% 0.3% -1.0%
3557 嘉威 其他業 71.30 1.71% 4.39% -2.60% -1.93% 0.83% 56 11.86 3 3 39.41% -33.37% -23.48% -34 0.23% 0.35% 0.33% 1.17% 0.00% 0.00% 0.00% 0.00% -0.04% -0.22% -0.80% 0.6% 3.3% 22.8%
8249 菱光 電子零組件業 31.75 1.11% 6.01% 4.44% 3.59% 0.94% 55 9.28 1 0 18.47% -10.20% 2.76% -3 -0.04% 0.04% 0.02% 0.24% 0.00% 0.00% 0.00% 0.00% 0.06% 0.58% -0.27% 4.3% 4.2% 19.0%
2466 冠西電 光電業 40.00 9.89% 10.19% 10.19% 10.96% 0.03% 54 93.02 -11 0 28.96% -31.48% -66.93% -2 0.03% 0.05% 0.14% 0.31% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.61% 9.5% 12.2% 17.2%
6414 樺漢 電腦及週邊設備業 287.50 3.23% 2.86% 4.36% 0.52% 6.24% 53 8.39 -2 0 19.35% 1.83% 12.71% 1 1.60% 2.25% 5.27% 11.55% 0.00% -0.53% -1.01% 0.05% 0.27% 0.19% 2.75% 3.4% 7.5% 26.2%
2230 泰茂 電機機械 84.00 -3.56% 0.48% 2.31% 1.20% 12.63% 50 24.14 1 0 28.55% 29.93% 55.08% 8 -1.55% -0.58% -1.38% -1.45% 0.00% 0.00% 0.00% 0.00% -1.30% -1.65% 1.30% 0.9% 1.9% 66.2%
3073 天方能源 半導體業 37.15 9.91% 21.80% 24.66% 20.03% 1.02% 49 34.08 -1 0 38.07% 77.09% -73.81% 4 0.01% 0.01% 0.02% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% -0.29% -0.29% 20.1% 25.0% 33.0%
4989 榮科 電子零組件業 27.95 3.14% 2.38% 1.45% 4.68% 0.38% 49 71.67 1 0 4.73% 37.84% -4.54% 2 0.04% 0.05% 0.19% -0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.35% 3.6% 4.7% 5.6%
3066 李洲 光電業 22.15 3.02% 1.61% 0.23% 0.45% 0.22% 48 11.02 -26 0 -65.16% -6.54% -23.27% -2 -0.01% 0.01% 0.01% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.03% 1.6% -2.4% -10.8%
5223 安力-KY 電腦及週邊設備業 39.80 3.78% 5.01% 3.65% 3.11% 0.39% 48 14.85 -22 0 17.89% 16.74% -49.96% 3 -0.00% -0.00% -0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 0.02% -0.84% -1.85% 3.4% 0.8% -2.5%
2428 興勤 電子零組件業 166.00 4.08% 3.75% 12.16% 6.41% 2.14% 47 16.67 1 0 37.89% 2.59% -0.74% 1 0.46% 0.68% 1.52% 1.71% 0.00% -0.08% -1.61% -0.57% 0.33% 0.64% 0.42% 6.8% 7.6% 21.0%
8936 國統 其他業 30.65 2.85% 6.61% 5.51% 10.45% 3.25% 46 9.67 -1 40 38.16% 6.14% 18.20% 1 -0.21% 0.36% 1.99% 3.64% 0.00% 0.00% 0.00% 0.00% 0.30% 1.83% 0.81% 6.8% 8.7% 27.3%
3032 偉訓 電子零組件業 67.50 9.93% 7.66% 19.26% 22.06% 18.84% 45 19.34 1 0 21.2% 4.44% 40.61% 25 2.21% 0.67% 0.73% 10.55% 0.00% -0.00% 0.01% 0.08% -0.99% -2.01% 3.72% 14.5% 26.4% 86.5%
1435 中福 其他業 26.30 -7.88% -21.14% -30.79% -48.73% 0.25% 44 - 1 0 93.55% -1.19% -30.36% -2 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.18% -32.0% -47.8% -38.5%
3673 TPK-KY 光電業 45.05 5.50% 6.25% 4.28% 8.42% 4.97% 43 44.6 1 0 3.99% 0.63% -26.35% 1 0.99% 0.97% 2.43% 4.14% 0.00% 0.00% 0.02% 0.02% -0.26% 0.54% 1.63% 5.2% 12.9% 31.6%
3447 展達 通信網路業 46.70 3.32% 3.55% 0.11% -4.89% 1.73% 42 10.49 -2 3 13.52% -8.81% 10.00% -7 -0.03% 0.04% -0.58% -0.60% 0.00% 0.00% 0.00% 0.00% -0.03% -0.69% -2.03% 0.5% -8.2% N/A
3234 光環 通信網路業 24.50 5.60% 12.13% 7.93% 12.13% 1.89% 42 - -12 0 5.52% -5.18% -49.39% -2 0.15% 0.23% 0.27% -1.42% 0.00% 0.00% 0.00% 0.00% 0.49% -2.62% -1.85% 8.2% 6.5% 3.6%
3550 聯穎 電子零組件業 17.00 5.26% 4.62% 5.59% 7.59% 0.56% 42 - -40 0 14.2% 7.51% -17.38% 1 0.05% 0.11% 0.18% 0.26% 0.00% 0.00% 0.00% 0.00% 0.08% 0.68% 1.82% 5.6% 7.2% 16.3%
3490 單井 光電業 26.25 1.74% 2.74% 0.00% 2.54% 0.41% 41 17.5 -11 0 28.76% 8.68% -37.43% 2 0.03% 0.06% 0.13% 0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% -0.64% 1.7% -0.5% 4.6%
8411 福貞-KY 其他業 14.90 0.34% 0.34% 0.34% 0.00% 0.12% 40 - -1 0 6.32% 11.28% -0.37% 4 0.03% 0.04% 0.05% -0.04% 0.00% 0.00% 0.00% 0.00% 0.02% 0.00% -0.06% 0.3% 0.2% 3.3%
4561 健椿 電機機械 26.20 2.34% 9.39% 6.72% 9.85% 0.65% 39 17.47 -11 0 20.44% 19.25% 8.32% 7 0.01% 0.03% 0.06% 0.04% 0.00% 0.00% 0.00% 0.00% 0.04% 0.02% 0.62% 7.3% 10.0% 13.4%
6792 詠業 通信網路業 86.00 0.94% -1.15% -1.38% 1.18% 0.21% 39 17.41 -7 0 35.53% 1.90% -5.73% 10 0.05% 0.05% 0.25% 0.22% 0.00% 0.00% 0.00% 0.00% 0.00% -0.14% -0.32% 0.1% 1.0% 8.3%
8906 花王 其他業 17.55 5.72% 6.04% 2.93% 3.85% 0.11% 38 - -40 0 4.69% 5.43% 15.15% 3 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.21% -1.47% 4.0% 1.0% -6.1%
3713 新晶投控 光電業 24.55 0.00% 1.87% -1.60% -3.91% 0.12% 37 37.2 -12 0 11.07% 1.82% -30.94% 1 0.00% 0.01% 0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.12% -0.7% -8.0% -12.7%
3518 柏騰 其他電子業 33.30 7.94% 10.63% 1.52% 6.56% 4.84% 35 107.42 -1 0 29.63% 17.08% -3.02% 1 0.95% 0.54% 1.06% 0.80% 0.00% -0.00% 0.02% 0.11% -0.38% -1.36% 1.43% 7.3% 7.2% 37.3%
4127 天良 生技醫療業 15.30 3.03% 2.68% 2.00% 0.66% 4.04% 35 17.0 -7 0 58.88% 23.73% -0.62% 1 -0.10% -0.19% -0.38% 0.21% 0.00% 0.00% 0.00% 0.00% 0.00% -0.87% -1.98% 1.9% -0.3% 4.5%
8466 美吉吉-KY 其他業 46.30 3.81% 3.81% 5.23% 3.58% 0.12% 30 56.46 -29 0 10.54% 0.69% -21.51% 10 0.03% 0.03% 0.03% 0.11% 0.00% 0.00% 0.00% 0.00% -0.04% -0.06% -0.53% 4.4% 5.9% 10.1%
5315 光聯 光電業 22.55 1.58% 1.81% 2.73% 4.16% 0.85% 30 10.39 -6 0 19.26% -3.92% -9.25% -3 0.02% -0.13% -0.72% -2.83% 0.00% 0.00% 0.00% 0.00% 0.35% -0.12% -4.24% 2.4% 1.1% 16.4%
6275 元山 電子零組件業 39.20 1.03% 9.19% 6.23% 9.50% 10.78% 30 15.93 -11 0 16.01% 13.36% -13.83% 1 0.06% 0.47% 0.06% 1.64% 0.00% 0.00% 0.00% 0.00% -0.63% -0.80% -0.17% 6.8% 9.9% 30.1%
3483 力致 電腦及週邊設備業 88.30 9.28% 7.42% 5.37% 21.12% 21.44% 30 17.45 -11 0 18.85% -2.45% 3.12% -2 2.17% 1.14% 2.18% 5.16% 0.00% -0.30% 1.58% 2.05% -1.21% 0.27% -3.44% 11.9% 19.4% 45.2%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-06-21
代碼公司股本比期間漲幅
3289宜特2.97%3.4%
2748雲品2.56%-3.61%
3032偉訓2.21%9.84%
3665貿聯-KY2.17%8.97%
3483力致2.17%9.12%
2453凌群2.02%1.49%
3207耀勝1.91%-1.09%
6414樺漢1.6%3.2%
7402邑錡1.6%9.69%
4744皇將1.54%0.85%
3038全台1.5%2.16%
2427三商電1.45%8.0%
4581光隆精密-KY1.43%9.88%
2722夏都1.41%3.78%
3025星通1.37%-0.11%
4916事欣科1.3%6.22%
2359所羅門1.26%2.27%
3027盛達1.26%1.93%
2457飛宏1.18%3.0%
3217優群1.14%2.94%
近五日外資投信買超佔股本比前20名
最後資料更新2023-06-21
代碼公司股本比期間漲幅
2748雲品7.44%22.48%
4916事欣科7.02%33.01%
2453凌群7.01%3.98%
5258虹堡6.21%6.05%
3207耀勝4.7%5.99%
1513中興電4.63%17.78%
2468華經4.57%35.15%
3289宜特3.8%1.94%
7402邑錡3.04%31.53%
3035智原2.98%4.88%
1522堤維西2.89%5.03%
3027盛達2.7%3.88%
6203海韻電2.7%21.6%
6288聯嘉2.55%0.59%
2722夏都2.47%39.95%
3131弘塑2.41%4.82%
3715定穎投控2.39%7.72%
3665貿聯-KY2.38%11.67%
5209新鼎2.37%10.7%
3680家登2.16%11.67%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-06-21
代碼公司股本比期間漲幅
5258虹堡15.11%22.42%
3027盛達13.66%26.57%
4129聯合11.56%21.62%
2748雲品8.91%13.79%
2453凌群8.71%9.71%
3289宜特8.19%14.7%
3131弘塑7.5%42.62%
4979華星光7.17%94.09%
2486一詮6.6%49.5%
3715定穎投控6.04%9.82%
3515華擎6.0%64.04%
2618長榮航5.95%30.48%
6243迅杰5.88%24.25%
2753八方雲集5.52%12.94%
2468華經5.49%59.6%
2455全新5.27%31.43%
2610華航5.25%34.78%
3013晟銘電5.22%35.75%
1734杏輝5.18%12.5%
6235華孚5.17%35.93%
今日外資投信賣超佔股本比前20名
最後資料更新2023-06-21
代碼公司股本比期間漲幅
2425承啟-2.31%3.68%
4747強生-1.74%-5.88%
3693營邦-1.6%-1.29%
3013晟銘電-1.55%2.75%
2230泰茂-1.55%-3.5%
4543萬在-1.48%9.73%
3011今皓-1.37%-4.42%
2707晶華-1.36%-3.38%
5258虹堡-1.29%-4.24%
2732六角-1.28%-3.4%
6643M31-1.19%-2.81%
2702華園-1.07%1.48%
4979華星光-1.06%4.0%
2634漢翔-1.05%-2.39%
1795美時-0.99%-3.75%
8222寶一-0.98%-1.28%
2498宏達電-0.92%0.0%
2736富野-0.89%3.06%
5706鳳凰-0.88%-1.72%
2731雄獅-0.87%-0.55%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-06-21
代碼公司股本比期間漲幅
2482連宇-5.61%-0.93%
3022威強電-5.29%-9.86%
3013晟銘電-5.15%2.56%
1609大亞-4.43%1.07%
8155博智-4.4%-5.86%
4977眾達-KY-4.34%-0.55%
6245立端-4.17%-0.45%
2736富野-3.61%25.15%
3046建碁-3.53%-3.36%
5706鳳凰-3.27%-0.87%
4747強生-2.95%23.54%
4973廣穎-2.82%-1.94%
6282康舒-2.59%3.83%
3056總太-2.5%-7.4%
2731雄獅-2.35%0.85%
5284jpp-KY-2.3%2.47%
6244茂迪-2.29%5.05%
8076伍豐-2.26%2.16%
2732六角-2.2%-4.7%
3479安勤-2.18%-1.23%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-06-21
代碼公司股本比期間漲幅
4977眾達-KY-15.14%-15.17%
2731雄獅-14.14%-4.32%
5225東科-KY-9.92%-9.03%
1752南光-9.63%-4.39%
1589永冠-KY-9.61%-15.93%
6245立端-9.54%-17.78%
2402毅嘉-8.61%7.36%
8155博智-8.42%-8.5%
2743山富-8.35%40.17%
3022威強電-7.62%-0.32%
5284jpp-KY-7.49%-13.15%
6111大宇資-7.13%7.01%
4746台耀-6.63%-7.57%
6290良維-6.37%9.66%
3178公準-6.27%0.98%
6143振曜-6.03%3.75%
6491晶碩-6.01%3.85%
3675德微-5.7%-9.87%
6244茂迪-5.65%-1.85%
6469大樹-5.64%0.7%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/6/21
代碼公司增加比期間漲幅
3522御頂19.46%N/A%
4916事欣科9.52%N/A%
2748雲品7.41%N/A%
2736富野6.74%N/A%
4967十銓6.59%N/A%
1598岱宇6.17%N/A%
2453凌群5.82%N/A%
6217中探針4.25%N/A%
5704老爺知3.93%N/A%
2705六福3.83%N/A%
3687歐買尬3.15%N/A%
3693營邦2.82%N/A%
4744皇將2.62%N/A%
3363上詮2.61%N/A%
2425承啟2.59%N/A%
2634漢翔2.52%N/A%
1513中興電2.44%N/A%
1591駿吉-KY2.39%N/A%
3715定穎投控2.34%N/A%
3441聯一光2.12%N/A%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/6/21
代碼公司增加比期間漲幅
6578達邦蛋白22.58%2.78%
4979華星光19.18%79.38%
3522御頂17.75%-2.2%
5258虹堡16.17%26.71%
6165浪凡12.32%0.46%
3027盛達10.28%34.26%
4129聯合9.7%24.13%
2486一詮9.34%49.92%
2748雲品9.12%28.19%
6279胡連9.11%18.53%
4916事欣科8.43%44.26%
3217優群8.18%31.75%
3035智原7.18%18.1%
2453凌群7.08%7.32%
6462神盾6.76%25.44%
3260威剛6.74%17.66%
6643M315.81%17.57%
4967十銓5.79%30.53%
1598岱宇5.76%-4.14%
3289宜特5.33%11.53%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/6/21
代碼公司增加比期間漲幅
6148驊宏資-9.1%N/A%
3025星通-7.1%N/A%
3207耀勝-6.28%N/A%
4572駐龍-5.28%N/A%
2359所羅門-5.08%N/A%
2482連宇-4.29%N/A%
3252海灣-3.28%N/A%
6485點序-3.23%N/A%
4543萬在-3.05%N/A%
1218泰山-3.01%N/A%
8155博智-2.94%N/A%
3013晟銘電-2.82%N/A%
4538大詠城-2.76%N/A%
6282康舒-2.7%N/A%
4968立積-2.59%N/A%
3652精聯-2.47%N/A%
6276安鈦克-2.4%N/A%
2755揚秦-2.26%N/A%
3706神達-2.26%N/A%
3022威強電-2.24%N/A%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/6/21
代碼公司增加比期間漲幅
4977眾達-KY-14.37%-13.59%
3163波若威-13.31%-5.61%
4533協易機-11.8%95.79%
2743山富-10.81%38.4%
4543萬在-10.38%84.24%
5706鳳凰-9.74%27.42%
4564元翎-9.3%-2.97%
6517保勝光學-8.6%-28.07%
8155博智-7.82%-12.22%
3207耀勝-7.67%6.41%
1752南光-7.57%-5.83%
3252海灣-7.53%22.02%
6245立端-7.29%-13.28%
5225東科-KY-7.23%-2.35%
3232昱捷-6.82%-4.18%
6143振曜-6.44%6.67%
3178公準-6.2%6.92%
6276安鈦克-6.13%17.87%
2427三商電-6.09%10.88%
6417韋僑-5.99%-17.57%
最後資料更新2023-06-25 18:00:01.073581
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數17184.91-89.656日最低量↑ / 25 / 291.87↑ / 26 / 1036.64↓ / 3
道瓊指數33946.71-4.818日最低量↑ / 14 / 207.97↑ / 21 / 333.5↓ / 3
NASDAQ13630.61128.418日最低量↑ / 33 / 279.9↑ / 33 / 1032.68↓ / 4
S&P5004381.8916.236日最低量↑ / 18 / 72.76↑ / 33 / 191.66↓ / 3
費城半導體3569.8720.140日最低量↑ / 27 / 2.16↑ / 28 / 343.7↓ / 5
日經指數33264.88-310.264日最大量↑ / 51 / 754.95↑ / 75 / 2987.95↓ / 4
韓國綜合2593.711.075日最低量↑ / 22 / -11.1↑ / 68 / 44.68↓ / 9
香港恆生指數19218.35-388.732日最低量↑ / 5 / 16.2↓ / 2 / -495.81↓ / 3
上證指數3240.36-15.455日最低量↑ / 3 / 13.59↓ / 1 / -41.15↓ / 1
德國指數15988.16-34.972日最大量↑ / 15 / -64.36↑ / 161 / 54.75↓ / 4
英國指數3833.0-19.70日最大量↑ / 13 / 66.66↑ / 8 / 99.37↓ / 1
法國指數7203.28-57.692日最大量↓ / 2 / -40.4↓ / 3 / -162.3↓ / 3
VIX指數12.91-0.290日最大量↓ / 17 / -1.83↓ / 19 / -3.78↓ / 2
印度指數63238.89-284.262日最低量↑ / 53 / 271.04↑ / 39 / 1549.93↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元30548.7-146.776日最低量↑ / 6 / 3371.76↑ / 4 / 3236.95↑ / 9
黃金價格1912.7-20.62日最低量↓ / 24 / -39.59↓ / 9 / -71.46↓ / 3
布蘭特原油69.51-3.022日最大量↓ / 9 / -1.03↓ / 8 / -4.26↓ / 1
白銀價格22.436-0.348日最大量↓ / 3 / -1.16↓ / 3 / -1.96↓ / 3

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣143.031.34↑ / 54 / 2.77↑ / 28 / 5.79↑ / 8
美元:新台幣30.99380.07↑ / 3 / 0.28↑ / 15 / 0.33↑ / 5
美元:人民幣7.17850.0↑ / 45 / 0.05↑ / 30 / 0.17↓ / 1
美元:澳幣0.6761-0.0↑ / 12 / 0.0↑ / 11 / 0.01↓ / 5
美元:南非幣18.4950.21↓ / 13 / -0.32↑ / 100 / -0.22↑ / 5
歐元:美元1.09930.01↑ / 7 / 0.02↑ / 2 / 0.01↑ / 1
英鎊:美元1.27720.0↑ / 10 / 0.02↑ / 69 / 0.03↓ / 3
美元:韓元1298.219.83↓ / 16 / 4.89↓ / 10 / -17.47↑ / 7

前一天的資料
後一天的資料