| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-06-26 23:49:55.353304 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2059 | 川湖 | 電子零組件業 | 612.00 | 9.87% | 32.61% | 39.73% | 44.85% | 4.51% | 3295 | 16.19 | -6 | 0 | 58.29% | 1.58% | -29.11% | 1 | -0.00% | -0.05% | -0.42% | 0.44% | 0.03% | 0.07% | -0.22% | 0.89% | 0.65% | 1.47% | 1.74% | 32.3% | 42.9% | 45.2% |
| 7402 | 邑錡 | 光電業 | 88.40 | 0.91% | 29.05% | 20.27% | 40.32% | 43.02% | 1725 | 43.98 | 1 | 0 | 35.62% | 15.45% | 3.52% | 10 | -2.61% | 0.32% | -0.31% | 0.35% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.03% | -4.59% | 24.1% | 27.1% | 72.6% |
| 4563 | 百德 | 電機機械 | 44.50 | 2.18% | 8.01% | 5.95% | 10.01% | 3.56% | 1189 | 25.28 | 1 | 0 | 30.47% | 46.20% | -12.01% | 1 | 0.19% | 0.33% | -0.59% | -1.65% | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% | -1.53% | -2.45% | 7.7% | 11.1% | 21.3% |
| 3518 | 柏騰 | 其他電子業 | 34.00 | 2.10% | 14.48% | 8.11% | 10.21% | 6.27% | 832 | 109.68 | -1 | 0 | 29.63% | 17.08% | -3.02% | 1 | -0.53% | 0.22% | 0.57% | 0.36% | 0.00% | -0.00% | 0.02% | 0.11% | -0.38% | -1.36% | 1.43% | 8.9% | 9.0% | 39.8% |
| 6222 | 上揚 | 光電業 | 18.25 | 9.94% | 16.61% | 20.46% | 15.51% | 1.35% | 672 | 48.03 | 1 | 0 | 23.62% | 44.51% | -76.30% | 1 | 0.04% | 0.04% | 0.04% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 17.4% | 19.2% | 14.8% |
| 6125 | 廣運 | 光電業 | 65.30 | 2.83% | 41.80% | 54.37% | 100.00% | 26.28% | 664 | 38.41 | -4 | 0 | 20.34% | 16.90% | 30.78% | 28 | -1.59% | -2.51% | -4.34% | -3.50% | 0.00% | 0.00% | 0.00% | -0.20% | 0.86% | -2.55% | -1.43% | 43.2% | 83.0% | 120.6% |
| 9950 | 萬國通 | 塑膠工業 | 20.10 | 9.84% | 39.58% | 40.07% | 48.89% | 0.56% | 545 | - | 24 | 40 | 28.42% | 19.35% | 132.82% | 42 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.28% | -0.30% | 32.6% | 51.2% | 68.1% |
| 1598 | 岱宇 | 生技醫療業 | 37.00 | -3.27% | -5.37% | -9.31% | -8.87% | 2.09% | 485 | - | -19 | 0 | 32.27% | 2.84% | 12.96% | 1 | 0.11% | -0.12% | -0.21% | -0.94% | 0.00% | 0.00% | -0.11% | -0.11% | 6.17% | 5.76% | 5.68% | -6.8% | -10.6% | -11.5% |
| 2067 | 嘉鋼 | 電機機械 | 14.65 | 9.74% | 22.08% | 18.15% | 21.58% | 2.90% | 481 | - | 6 | 4 | 12.0% | -1.84% | -3.13% | -2 | -0.11% | -0.11% | -0.11% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.66% | 17.4% | 18.8% | 23.2% |
| 1907 | 永豐餘 | 造紙工業 | 39.40 | 5.07% | 8.99% | 6.78% | 17.61% | 3.11% | 477 | 33.97 | 1 | 0 | 12.24% | 1.50% | -10.68% | 1 | -0.33% | -4.23% | -2.96% | -1.80% | 0.49% | 4.28% | 4.31% | 4.32% | -0.26% | 0.89% | 1.97% | 10.7% | 22.2% | 45.6% |
| 3073 | 天方能源 | 半導體業 | 40.85 | 9.96% | 33.93% | 35.26% | 24.35% | 1.34% | 450 | 37.48 | -1 | 0 | 38.07% | 77.09% | -73.81% | 4 | 0.02% | 0.04% | 0.04% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | -0.29% | 29.5% | 36.4% | 46.0% |
| 1737 | 臺鹽 | 食品工業 | 34.75 | 1.46% | 2.21% | 2.81% | 2.66% | 1.00% | 401 | 17.12 | 1 | 3 | 38.04% | 21.17% | 6.53% | 3 | -0.24% | -0.39% | -0.71% | -0.72% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -0.35% | -0.39% | 2.3% | 2.9% | 6.2% |
| 2340 | 台亞 | 半導體業 | 48.70 | 9.93% | 28.67% | 31.62% | 36.03% | 13.60% | 355 | 71.62 | 1 | 0 | 18.87% | 46.92% | -16.10% | 10 | -0.87% | -0.13% | 0.06% | -1.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.50% | 0.61% | 0.09% | 25.9% | 31.7% | 33.3% |
| 2317 | 鴻海 | 其他電子業 | 115.50 | 2.21% | 3.59% | 7.94% | 12.68% | 0.72% | 351 | 12.8 | -11 | 0 | 6.04% | 5.01% | -9.45% | 3 | 0.05% | 0.03% | 0.55% | 0.02% | 0.02% | 0.06% | 0.00% | -0.02% | 0.09% | 0.89% | 0.78% | 5.1% | 9.1% | 10.9% |
| 2509 | 全坤建 | 建材營造業 | 16.75 | 3.40% | 3.40% | 6.01% | 6.01% | 0.19% | 271 | - | -19 | 0 | 29.18% | 3.23% | 12.60% | 1 | 0.01% | 0.04% | 0.06% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.02% | 0.20% | 4.7% | 7.2% | 11.5% |
| 4583 | 台灣精銳 | 電機機械 | 215.00 | 4.37% | 6.97% | 8.86% | 10.54% | 0.62% | 256 | 18.1 | -7 | 0 | 54.61% | 20.91% | -7.70% | 1 | -0.07% | 0.02% | 0.04% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.83% | 0.54% | 8.4% | 4.9% | 7.7% |
| 2466 | 冠西電 | 光電業 | 41.85 | 4.63% | 13.11% | 16.25% | 16.41% | 0.12% | 247 | 97.33 | -11 | 0 | 28.96% | -31.48% | -66.93% | -2 | -0.01% | 0.02% | 0.13% | 0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | 0.61% | 13.6% | 17.0% | 22.5% |
| 8213 | 志超 | 電子零組件業 | 41.50 | -1.89% | -2.47% | -2.35% | 4.93% | 1.04% | 230 | 9.76 | -19 | 0 | 12.2% | 12.08% | -15.40% | 11 | -0.31% | -0.62% | -0.54% | -0.45% | 0.03% | 0.18% | 1.09% | 1.07% | -0.07% | 1.00% | 1.33% | -1.1% | 1.3% | 9.7% |
| 9912 | 偉聯 | 電腦及週邊設備業 | 12.40 | 9.73% | 17.54% | 16.43% | 24.00% | 3.28% | 200 | - | 1 | 0 | 39.3% | 30.53% | 6.96% | 4 | 0.02% | 0.08% | 0.17% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 1.14% | 0.33% | 17.6% | 21.4% | 19.4% |
| 3002 | 歐格 | 電腦及週邊設備業 | 15.20 | 6.29% | 9.35% | 10.95% | 16.03% | 1.28% | 196 | - | -19 | 0 | 21.66% | -4.82% | -28.89% | -2 | 0.25% | 0.14% | 0.38% | 0.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 0.91% | 1.50% | 10.4% | 17.6% | 24.4% |
| 4806 | 昇華 | 文化創意業 | 5.58 | -10.00% | -8.52% | -10.00% | -18.42% | 0.40% | 178 | - | -1 | 1 | -3568.35% | -100.00% | -100.00% | -2 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.79% | 2.26% | -12.5% | -20.9% | -33.9% |
| 8101 | 華冠 | 通信網路業 | 5.12 | 9.87% | 8.70% | 11.06% | 5.35% | 0.19% | 172 | - | -1 | 0 | -14.67% | 209.16% | 49.05% | 4 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.31% | 0.43% | 9.4% | 2.5% | 1.8% |
| 4555 | 氣立 | 電機機械 | 52.80 | 0.00% | 1.34% | 2.92% | 6.88% | 0.50% | 165 | 28.7 | -12 | 0 | 31.22% | -4.83% | -14.69% | -2 | -0.00% | 0.03% | -0.05% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.03% | 0.22% | 2.2% | 6.1% | 3.9% |
| 3042 | 晶技 | 電子零組件業 | 97.70 | 1.45% | 5.97% | 4.72% | 11.02% | 1.65% | 164 | 12.48 | -11 | 0 | 34.52% | 2.10% | -31.11% | 2 | 0.20% | -0.20% | 0.03% | -1.28% | 0.10% | 0.34% | 1.01% | 0.80% | 0.50% | 2.17% | 2.76% | 5.0% | 10.0% | 15.2% |
| 2947 | 振宇五金 | 貿易百貨業 | 88.10 | -0.23% | -3.19% | -3.19% | -4.24% | 0.25% | 159 | 31.58 | 1 | 0 | 39.52% | 4.36% | 7.06% | 3 | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.2% | -4.2% | -7.8% |
| 3089 | 億杰 | 電子零組件業 | 88.00 | 7.06% | 31.34% | 25.71% | 23.94% | 0.94% | 144 | - | 4 | 0 | 9.57% | 71.37% | -39.13% | 7 | -0.06% | 0.02% | 0.03% | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% | -0.85% | -0.88% | -1.31% | 22.8% | 29.9% | 67.3% |
| 4413 | 飛寶企業 | 紡織纖維 | 16.60 | 2.15% | 3.43% | 3.75% | 11.78% | 1.13% | 140 | 13.95 | 1 | 0 | 21.53% | -72.17% | -57.54% | -2 | -0.01% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.07% | 0.07% | 3.5% | 7.9% | -6.7% |
| 3122 | 笙泉 | 半導體業 | 28.15 | 9.96% | 11.49% | 11.26% | 13.51% | 5.89% | 139 | - | -15 | 0 | 32.62% | -1.30% | -38.49% | -2 | 0.02% | 0.19% | 0.51% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 1.06% | 1.25% | 1.08% | 10.9% | 10.4% | 2.9% |
| 6404 | 通訊-KY | 資訊服務業 | 22.65 | -4.03% | -1.31% | -1.31% | -2.37% | 0.42% | 136 | - | -5 | 0 | 4.56% | 30.48% | 38.66% | 19 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.1% | 2.1% | 15.1% |
| 8072 | 陞泰 | 電子通路業 | 30.30 | 4.12% | 6.69% | 10.38% | 8.80% | 2.20% | 126 | 29.13 | 1 | 0 | 17.97% | 2.32% | -17.03% | 1 | -0.37% | -0.07% | -0.32% | 0.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.52% | -0.04% | 0.52% | 7.5% | 8.9% | 13.8% |
| 6141 | 柏承 | 電子零組件業 | 18.00 | 2.56% | 2.56% | 2.86% | 2.86% | 0.22% | 119 | - | 1 | 0 | -9.02% | -8.91% | -23.96% | -1 | 0.02% | 0.05% | 0.07% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.20% | 2.5% | -0.1% | -8.5% |
| 5287 | 數字 | 電子商務 | 204.00 | -2.63% | -4.23% | -3.55% | -1.92% | 0.28% | 116 | 15.24 | -3 | 1 | 71.35% | 3.63% | 8.10% | 136 | -0.15% | -0.19% | -0.44% | -0.69% | 0.00% | 0.00% | 0.00% | 0.04% | -0.02% | -0.32% | -0.72% | -3.2% | -2.0% | 4.6% |
| 6212 | 理銘 | 建材營造業 | 48.25 | -0.52% | -1.13% | -0.52% | -0.52% | 0.02% | 112 | 33.28 | -1 | 15 | 39.76% | -68.79% | -5.06% | -1 | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.5% | -0.9% | -2.3% |
| 1217 | 愛之味 | 食品工業 | 12.15 | 1.67% | 4.74% | 3.85% | 6.58% | 1.58% | 106 | 20.59 | 1 | 0 | 27.12% | 15.77% | 3.08% | 1 | -0.08% | 0.35% | -0.08% | 0.42% | 0.00% | 0.00% | -0.12% | -0.12% | 0.36% | 0.28% | 0.72% | 5.1% | 7.1% | 14.9% |
| 2354 | 鴻準 | 其他電子業 | 57.60 | 3.60% | 1.95% | 4.73% | 7.46% | 0.59% | 93 | 19.46 | -11 | 0 | 5.73% | 4.37% | -28.71% | 1 | 0.02% | 0.08% | 0.45% | 1.45% | 0.00% | -0.00% | -0.00% | -0.09% | 0.14% | 0.65% | 0.84% | 3.4% | 5.7% | 11.3% |
| 4106 | 雃博 | 生技醫療業 | 35.50 | 9.91% | 12.88% | 13.42% | 13.24% | 3.81% | 93 | 19.72 | 1 | 1 | 42.49% | 16.49% | 21.91% | 1 | 0.10% | 0.49% | 0.05% | 0.97% | 0.00% | 0.00% | 0.00% | -0.08% | -0.39% | -0.61% | 0.17% | 12.5% | 13.9% | 25.4% |
| 2023 | 燁輝 | 鋼鐵工業 | 15.80 | 1.94% | 2.93% | 2.27% | 3.61% | 0.34% | 78 | - | 2 | 0 | 8.94% | -12.16% | -27.03% | -2 | 0.03% | 0.07% | 0.11% | 0.14% | 0.00% | 0.00% | -0.03% | -0.03% | 0.04% | 0.21% | 0.31% | 2.2% | 2.4% | 1.8% |
| 5481 | 新華 | 其他業 | 13.00 | 1.56% | 1.17% | 1.96% | 0.78% | 0.36% | 66 | - | -3 | 0 | 57.73% | 2.79% | 1.66% | 1 | 0.04% | 0.06% | 0.07% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.08% | 0.47% | 1.2% | 1.4% | 3.2% |
| 1466 | 聚隆 | 紡織纖維 | 11.95 | 2.58% | 5.75% | 4.37% | 4.37% | 0.13% | 65 | - | -12 | 0 | -2.84% | 28.18% | -2.14% | 9 | 0.02% | 0.03% | 0.05% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 1.01% | 4.9% | 3.9% | 2.8% |
| 5525 | 順天 | 建材營造業 | 26.95 | -1.46% | -0.55% | -0.74% | -0.55% | 0.11% | 60 | 23.43 | -5 | 0 | 24.85% | -48.16% | -82.54% | -5 | 0.02% | 0.04% | 0.08% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.05% | -0.6% | -0.1% | 7.8% |
| 2241 | 艾姆勒 | 汽車工業 | 37.10 | 4.07% | 3.92% | 4.65% | 8.16% | 0.46% | 57 | - | 1 | 0 | -7.57% | 5.35% | 27.10% | 12 | -0.00% | 0.02% | 0.12% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.02% | -0.19% | 3.9% | 5.9% | 13.7% |
| 6154 | 順發 | 電子通路業 | 16.80 | -0.59% | -0.30% | -0.59% | 0.30% | 0.10% | 51 | 17.68 | -8 | 0 | 15.83% | 1.50% | -38.77% | 2 | -0.00% | 0.00% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | 0.1% | 0.8% | 4.1% |
| 4989 | 榮科 | 電子零組件業 | 29.05 | 3.94% | 5.64% | 7.59% | 9.62% | 0.78% | 50 | 74.49 | 1 | 0 | 4.73% | 37.84% | -4.54% | 2 | -0.02% | 0.01% | 0.18% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.35% | 7.2% | 8.8% | 9.8% |
| 8936 | 國統 | 其他業 | 31.45 | 2.61% | 8.08% | 11.52% | 13.95% | 3.98% | 47 | 9.92 | -1 | 40 | 38.16% | 6.14% | 18.20% | 1 | 0.09% | 0.31% | 1.94% | 3.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | 1.83% | 0.81% | 8.8% | 11.3% | 30.3% |
| 8104 | 錸寶 | 光電業 | 43.75 | 7.23% | 7.36% | 7.49% | 6.97% | 3.70% | 47 | 45.1 | -1 | 0 | 15.26% | 12.26% | -16.30% | 4 | -0.48% | -0.38% | -0.32% | -0.47% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.24% | 1.41% | 6.3% | 5.9% | 14.2% |
| 6176 | 瑞儀 | 光電業 | 123.00 | -0.81% | -2.38% | 0.41% | 3.80% | 1.44% | 47 | 10.62 | -11 | 0 | 17.71% | 6.81% | 27.64% | 5 | -0.27% | -1.27% | -1.59% | -2.02% | 0.17% | 0.49% | 1.87% | 3.70% | 0.19% | 1.14% | 2.69% | 0.4% | 5.4% | 16.4% |
| 6113 | 亞矽 | 電子通路業 | 16.00 | -2.44% | -1.84% | -2.14% | -4.48% | 1.79% | 45 | 21.62 | 1 | 0 | 5.31% | -3.96% | -56.89% | -3 | -0.17% | -0.11% | -0.06% | -0.59% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 2.01% | 0.95% | -1.7% | -4.9% | -13.8% |
| 3447 | 展達 | 通信網路業 | 49.65 | 6.32% | 11.07% | 8.76% | 2.48% | 2.24% | 45 | 11.16 | -2 | 3 | 13.52% | -8.81% | 10.00% | -7 | 0.06% | 0.14% | -0.42% | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.69% | -2.03% | 6.7% | -1.9% | N/A |
| 4561 | 健椿 | 電機機械 | 26.70 | 1.91% | 9.88% | 7.01% | 11.72% | 0.80% | 44 | 17.8 | -11 | 0 | 20.44% | 19.25% | 8.32% | 7 | 0.02% | 0.04% | 0.07% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.02% | 0.62% | 8.7% | 11.7% | 15.6% |
| 1435 | 中福 | 其他業 | 26.30 | -7.88% | -21.14% | -30.79% | -48.73% | 0.25% | 44 | - | 1 | 0 | 93.55% | -1.19% | -30.36% | -2 | 0.00% | 0.00% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | -32.0% | -47.8% | -38.5% |
| 3550 | 聯穎 | 電子零組件業 | 16.85 | -0.88% | 4.33% | 4.66% | 6.31% | 0.69% | 43 | - | -40 | 0 | 14.2% | 7.51% | -17.38% | 1 | -0.04% | 0.06% | 0.14% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.68% | 1.82% | 4.2% | 6.0% | 15.2% |
| 3234 | 光環 | 通信網路業 | 25.10 | 2.45% | 16.20% | 12.05% | 16.74% | 3.36% | 43 | - | -12 | 0 | 5.52% | -5.18% | -49.39% | -2 | -0.06% | 0.18% | 0.22% | -1.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.49% | -2.62% | -1.85% | 10.5% | 9.0% | 6.1% |
| 3710 | 連展投控 | 電子零組件業 | 11.55 | 2.21% | 2.21% | 0.00% | -0.86% | 0.76% | 42 | - | -3 | 0 | 14.55% | 3.69% | -5.94% | 5 | 0.02% | -0.03% | -0.19% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.12% | 0.01% | 0.4% | -0.9% | -7.0% |
| 1904 | 正隆 | 造紙工業 | 34.75 | 4.35% | 7.59% | 4.51% | 7.92% | 2.87% | 41 | 18.19 | 2 | 0 | 17.42% | 13.50% | -7.99% | 1 | 0.10% | 0.29% | 0.59% | 0.70% | 0.00% | 0.00% | -0.11% | 0.00% | -0.09% | -0.52% | -0.38% | 5.1% | 9.3% | 21.5% |
| 2534 | 宏盛 | 建材營造業 | 22.30 | -1.55% | -2.62% | -1.55% | -1.33% | 0.34% | 40 | 5.51 | -1 | 1 | 43.33% | 18.95% | -59.82% | 1 | -0.01% | -0.04% | -0.04% | -0.79% | 0.00% | -0.00% | -0.07% | -0.05% | 0.08% | 0.43% | -1.83% | -1.5% | -1.5% | -6.8% |
| 2867 | 三商壽 | 金融保險業 | 5.53 | 2.79% | 5.13% | 5.13% | 6.55% | 0.78% | 38 | - | 1 | 1 | -9.46% | -11.64% | 21.83% | -2 | -0.04% | 0.15% | 0.22% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | -0.67% | 4.4% | 6.2% | -2.3% |
| 8069 | 元太 | 光電業 | 207.50 | -6.53% | -10.17% | -3.94% | 1.72% | 3.37% | 36 | 23.18 | -3 | 0 | 49.15% | 0.25% | -4.36% | 3 | 0.42% | 0.38% | 1.35% | 1.00% | -0.13% | -0.27% | 0.24% | 0.56% | -0.11% | 1.16% | 2.76% | -6.7% | 4.3% | 5.4% |
| 3206 | 志豐 | 電子零組件業 | 39.40 | 6.20% | 6.78% | 5.07% | 8.39% | 2.40% | 35 | 10.15 | 1 | 9 | 20.74% | -4.24% | -25.63% | -2 | 0.20% | 0.22% | 1.15% | 2.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.73% | -0.03% | 5.5% | 11.2% | 28.5% |
| 3297 | 杭特 | 光電業 | 18.45 | 3.94% | 3.65% | 8.21% | 8.21% | 1.81% | 34 | - | -8 | 0 | 0.39% | 7.77% | -41.31% | 6 | 0.02% | 0.01% | 0.11% | -1.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.28% | 5.6% | 4.5% | 4.4% |
| 8068 | 全達 | 電子通路業 | 31.40 | 6.62% | 10.37% | 9.03% | 7.90% | 1.14% | 34 | - | 1 | 0 | 7.19% | 49.44% | 41.39% | 1 | 0.06% | 0.08% | 0.12% | -0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.73% | 8.1% | 7.8% | 18.9% |
| 8042 | 金山電 | 電子零組件業 | 36.00 | -5.01% | -6.49% | -6.25% | -6.61% | 0.08% | 33 | 116.13 | 1 | 0 | 17.91% | 6.38% | -9.25% | 4 | -0.00% | -0.00% | 0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -6.4% | -6.1% | -1.7% |
| 6790 | 永豐實 | 造紙工業 | 40.30 | 1.26% | 3.73% | 2.81% | 6.61% | 0.40% | 32 | 18.92 | -9 | 0 | 20.62% | 11.29% | 2.82% | 1 | 0.09% | 0.04% | 0.07% | 0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 0.30% | -2.46% | 3.0% | 4.9% | 8.4% |
| 8049 | 晶采 | 光電業 | 39.30 | 1.29% | 0.64% | 3.83% | 5.08% | 1.52% | 31 | 9.85 | -3 | 0 | 27.63% | 46.34% | 14.15% | 1 | 0.39% | -0.07% | -0.07% | -1.29% | 0.00% | 0.00% | 0.00% | -0.14% | -0.65% | -1.20% | -2.98% | 3.1% | 3.6% | 21.6% |
| 8477 | 創業家 | 電子商務 | 17.00 | -1.16% | -1.73% | -3.13% | -0.87% | 0.23% | 31 | - | 5 | 2 | 15.44% | 4.62% | -53.43% | 1 | 0.00% | 0.00% | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 1.18% | 1.00% | 0.08% | -1.8% | -2.0% | -9.8% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-06-26 18:00:01.478233 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 17202.4 | 17.49 | 3日最大量 | ↑ / 26 / 270.62 | ↑ / 27 / 1029.42 | ↓ / 4 |
| 道瓊指數 | 33946.71 | -4.81 | 8日最低量 | ↑ / 14 / 207.97 | ↑ / 21 / 333.5 | ↓ / 3 |
| NASDAQ | 13630.61 | 128.41 | 8日最低量 | ↑ / 33 / 279.9 | ↑ / 33 / 1032.68 | ↓ / 4 |
| S&P500 | 4381.89 | 16.2 | 36日最低量 | ↑ / 18 / 72.76 | ↑ / 33 / 191.66 | ↓ / 3 |
| 費城半導體 | 3569.87 | 20.14 | 0日最低量 | ↑ / 27 / 2.16 | ↑ / 28 / 343.7 | ↓ / 5 |
| 日經指數 | 32781.54 | -483.34 | 5日最大量 | ↑ / 52 / 190.87 | ↑ / 76 / 2412.61 | ↓ / 5 |
| 韓國綜合 | 2570.1 | -23.6 | 27日最低量 | ↑ / 23 / -35.33 | ↑ / 69 / 19.42 | ↓ / 10 |
| 香港恆生指數 | 18889.97 | -328.38 | 8日最低量 | ↑ / 6 / -331.0 | ↓ / 3 / -796.22 | ↓ / 4 |
| 上證指數 | 3197.9 | -42.46 | 6日最低量 | ↓ / 1 / -28.06 | ↓ / 2 / -82.23 | ↓ / 2 |
| 德國指數 | 15829.94 | -158.22 | 5日最大量 | ↓ / 1 / -218.2 | ↑ / 162 / -109.21 | ↓ / 5 |
| 英國指數 | 3758.6 | 3.0 | 0日最大量 | ↑ / 3 / 64.49 | ↑ / 2 / 35.92 | ↑ / 6 |
| 法國指數 | 7163.42 | -39.86 | 2日最低量 | ↓ / 3 / -77.69 | ↓ / 4 / -199.33 | ↓ / 4 |
| VIX指數 | 13.44 | 0.53 | 0日最大量 | ↓ / 18 / -1.04 | ↓ / 20 / -3.14 | ↑ / 1 |
| 印度指數 | 62979.37 | -259.52 | 2日最大量 | ↑ / 54 / 10.95 | ↑ / 40 / 1229.49 | ↓ / 2 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 30548.7 | -146.77 | 6日最低量 | ↑ / 6 / 3371.76 | ↑ / 4 / 3236.95 | ↑ / 9 |
| 黃金價格 | 1919.1 | 6.4 | 2日最大量 | ↓ / 25 / -31.81 | ↓ / 10 / -63.17 | ↓ / 4 |
| 布蘭特原油 | 69.16 | -0.35 | 3日最大量 | ↓ / 10 / -1.18 | ↓ / 9 / -4.39 | ↓ / 2 |
| 白銀價格 | 22.33 | -0.11 | 9日最大量 | ↓ / 4 / -1.21 | ↓ / 4 / -2.02 | ↓ / 4 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 143.03 | 1.34 | ↑ / 54 / 2.77 | ↑ / 28 / 5.79 | ↑ / 8 |
| 美元:新台幣 | 30.9938 | 0.07 | ↑ / 3 / 0.28 | ↑ / 15 / 0.33 | ↑ / 5 |
| 美元:人民幣 | 7.1785 | 0.0 | ↑ / 45 / 0.05 | ↑ / 30 / 0.17 | ↓ / 1 |
| 美元:澳幣 | 0.6761 | -0.0 | ↑ / 12 / 0.0 | ↑ / 11 / 0.01 | ↓ / 5 |
| 美元:南非幣 | 18.495 | 0.21 | ↓ / 13 / -0.32 | ↑ / 100 / -0.22 | ↑ / 5 |
| 歐元:美元 | 1.0959 | -0.0 | ↑ / 8 / 0.01 | ↑ / 3 / 0.01 | ↓ / 1 |
| 英鎊:美元 | 1.2747 | -0.0 | ↑ / 11 / 0.01 | ↑ / 70 / 0.02 | ↓ / 4 |
| 美元:韓元 | 1298.21 | 9.83 | ↓ / 16 / 4.89 | ↓ / 10 / -17.47 | ↑ / 7 |