歡迎光臨亮晶晶乾洗店
最後更新時間2023-06-29 23:36:45.500601

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3207 耀勝 電子零組件業 98.70 9.91% 19.93% 34.84% 22.30% 102.89% 3458 20.14 -3 0 32.2% -14.50% 3.09% -7 0.27% 5.77% 5.56% 3.67% 0.00% 0.00% 0.00% 0.00% -6.28% -7.67% -8.37% 23.8% 26.1% 63.7%
4526 東台 電機機械 19.60 0.77% 5.95% 19.51% 18.43% 6.90% 3310 59.39 1 0 22.58% 75.50% -18.92% 4 -0.10% -0.15% -0.32% 0.10% 0.00% 0.00% 0.00% 0.00% 0.41% 0.61% 0.68% 11.6% 13.8% 28.1%
3005 神基 電腦及週邊設備業 66.30 -8.55% -8.04% -7.79% -1.63% 2.96% 1660 14.17 -1 0 25.34% 3.03% -0.86% 1 -1.15% -0.70% 0.89% 7.53% -0.08% -0.08% 0.00% 0.19% 0.26% 1.35% 2.05% -7.0% 1.8% 30.9%
4155 訊映 生技醫療業 40.80 9.97% 13.33% 17.75% 11.02% 15.03% 1353 34.87 1 0 24.19% 58.48% -34.88% 1 0.25% 3.13% 1.27% -1.22% 0.00% 0.00% 0.00% 0.00% -0.96% 1.03% -1.28% 13.1% 16.2% 37.4%
4104 佳醫 生技醫療業 100.00 6.95% 8.81% 8.58% 10.13% 2.52% 1254 21.41 40 0 20.2% -0.06% 18.78% -2 0.34% 0.26% 0.22% -0.52% 0.00% 0.00% 0.03% 0.03% 0.20% -0.08% -0.52% 7.7% 10.1% 34.6%
4563 百德 電機機械 55.60 3.35% 31.13% 36.11% 41.48% 11.26% 1192 31.59 1 0 30.47% 46.20% -12.01% 1 -0.21% -0.03% -0.58% -1.77% 0.00% 0.00% 0.00% 0.00% -0.45% -1.53% -2.45% 27.9% 36.3% 50.3%
6451 訊芯-KY 半導體業 98.40 9.94% 15.49% 14.55% 10.56% 4.42% 591 29.11 1 4 17.04% 7.49% -10.71% 1 0.35% 0.38% 0.30% 1.78% 0.00% 0.00% 0.00% 0.00% -0.08% -0.14% 1.35% 12.2% 15.1% 16.7%
1472 三洋實業 紡織纖維 40.25 -3.82% 15.49% 15.33% 31.75% 4.33% 576 121.97 14 2 11.83% -13.07% 77.55% -1 -0.14% 0.08% 0.35% 0.46% 0.00% 0.00% 0.00% 0.00% -1.65% -2.76% -4.08% 14.5% 30.1% 57.7%
3259 鑫創 半導體業 27.95 9.82% 23.13% 18.94% 32.15% 1.90% 363 - 2 2 40.73% 100.52% -8.52% 3 0.00% 0.03% 0.03% -0.00% 0.00% 0.00% 0.00% 0.00% 0.73% 1.32% 0.51% 19.1% 33.5% 45.6%
2462 良得電 電子零組件業 35.85 0.28% 7.34% 10.31% 16.40% 4.65% 260 23.74 -2 6 14.82% 2.44% -25.78% 1 0.42% 1.37% 2.66% 4.01% 0.00% 0.00% 0.00% 0.00% 0.80% 1.97% 1.11% 8.7% 11.9% 23.3%
4912 聯德控股-KY 電子零組件業 88.00 7.58% 28.28% 29.99% 25.71% 3.15% 255 20.05 -18 0 24.65% -0.15% -51.98% -2 -0.11% -0.21% -0.18% -0.37% 0.00% 0.00% 0.00% 0.00% -0.02% 0.69% 0.15% 24.3% 23.5% 10.8%
2419 仲琦 通信網路業 31.80 5.82% 15.43% 17.34% 18.44% 25.24% 220 23.38 -4 0 19.92% -4.66% 10.91% -2 -0.09% -0.45% -0.63% -2.04% 0.00% 0.00% 0.00% 0.00% 0.25% 0.24% -2.49% 14.8% 17.3% 18.8%
4987 科誠 電腦及週邊設備業 64.00 0.16% 0.47% 2.24% 0.79% 0.68% 214 12.38 -7 0 41.98% -35.91% -26.43% -3 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.11% 0.17% -1.18% 0.8% 2.4% 9.4%
5388 中磊 通信網路業 106.50 6.93% 11.29% 11.64% 15.26% 12.44% 213 12.91 -2 8 13.69% -8.71% 9.15% -3 0.45% 0.79% 2.35% 3.25% 0.03% 0.43% 1.90% -2.10% -0.05% 1.20% -2.78% 9.8% 17.7% 22.9%
4908 前鼎 通信網路業 43.75 1.86% 10.48% 11.75% 6.84% 11.54% 213 15.51 -6 0 44.04% -0.64% -20.90% -2 -1.10% -0.35% 0.21% -0.40% 0.00% 0.00% 0.00% 0.00% 0.05% -0.61% -0.33% 8.9% 15.1% 27.3%
6470 宇智 通信網路業 78.10 -0.76% 11.73% 13.19% 20.52% 75.28% 213 13.35 1 0 16.82% 0.46% -18.10% 6 2.92% 2.85% 3.56% -1.79% 0.34% 0.34% 0.34% 0.04% 0.72% -0.10% -14.90% 11.2% 18.2% 27.7%
4157 太景*-KY 生技醫療業 18.10 5.23% 14.92% 13.84% 23.13% 3.49% 193 - 1 0 55.22% 4776.39% 10392.64% 22 0.12% 0.38% 0.36% 0.25% 0.00% 0.00% 0.00% 0.00% 0.12% 0.04% 0.33% 15.3% 17.7% 15.2%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.40% 178 - -1 1 -3568.35% -100.00% -100.00% -2 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.79% 2.26% -12.5% -20.9% -33.9%
6216 居易 通信網路業 28.50 1.60% 2.33% 1.97% 4.20% 0.89% 169 20.8 1 0 47.21% 15.02% -28.84% 11 0.16% 0.14% 0.57% -0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.73% 2.0% 5.1% 5.6%
6153 嘉聯益 電子零組件業 26.20 9.85% 8.94% 11.02% 13.42% 4.57% 150 - -40 0 -27.83% 16.04% 26.52% 5 0.12% 0.18% 0.26% 0.09% 0.00% 0.00% 0.02% -0.25% 0.45% 0.65% -0.82% 9.4% 11.4% 5.3%
4420 光明 紡織纖維 30.30 1.85% 1.51% 3.06% 1.85% 0.15% 128 - -2 0 1.04% 7.93% -29.15% 1 -0.00% -0.00% -0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% 2.4% 2.0% 1.3%
3447 展達 通信網路業 56.80 2.16% 25.66% 23.75% 17.11% 10.09% 123 12.76 -2 3 13.52% -8.81% 10.00% -7 -0.43% -0.32% -0.81% -1.82% 0.00% 0.00% 0.00% 0.00% -0.03% -0.69% -2.03% 19.4% 13.6% N/A
8932 宏大 其他業 62.80 0.32% -6.41% -5.14% -2.33% 2.91% 116 - 3 2 21.69% 71.08% 25.00% 13 -0.36% -0.83% 0.09% 1.17% 0.00% 0.00% 0.00% 0.00% -0.19% 0.81% 1.16% -4.8% 7.0% 44.8%
4952 凌通 半導體業 57.30 1.96% -0.35% -1.04% 3.62% 0.89% 79 16.01 1 0 40.18% 0.11% -39.45% 7 0.11% 0.04% 0.05% 0.31% 0.00% 0.00% 0.00% 0.00% 0.05% 0.32% -0.25% 0.5% 2.2% 9.0%
4915 致伸 電子零組件業 65.80 0.46% 1.23% -0.75% 2.81% 2.43% 78 10.79 -3 0 14.93% 9.55% -19.44% 1 -0.10% -0.56% -0.56% -1.31% 0.06% 0.82% 1.34% 0.68% 0.25% 0.68% 2.24% 0.8% 4.4% 7.7%
1583 程泰 電機機械 70.60 -0.70% 0.00% 1.58% 2.77% 0.08% 73 10.73 1 0 20.28% 26.72% -2.03% 1 0.00% 0.03% 0.05% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.04% 0.5% 3.3% 10.5%
2603 長榮 航運業 155.00 -1.59% -4.62% -1.27% 0.98% 2.21% 69 2.21 -9 0 22.16% 2.60% -60.80% 3 -0.35% -0.41% 0.18% -1.53% 0.00% -0.35% -0.76% -0.77% 0.69% 2.52% -0.83% -1.5% -1.4% 5.6%
3035 智原 半導體業 210.00 4.48% 7.14% 12.00% 21.74% 13.25% 60 22.83 -4 0 44.71% 1.15% -13.80% 1 -0.11% 1.89% 5.24% 1.60% 0.32% 1.17% 1.66% -3.69% 1.67% 7.18% 0.29% 12.4% 18.0% 23.4%
4105 東洋 生技醫療業 78.10 1.30% 1.96% 2.09% 4.41% 0.71% 59 17.55 -3 0 61.04% 45.20% 17.05% 5 0.23% 0.29% 0.27% -0.88% -0.03% -0.15% -0.23% -0.09% -0.05% -0.78% -3.16% 2.6% 2.7% 2.0%
8080 永利聯合 建材營造業 11.15 3.72% 6.70% 5.19% 4.69% 0.31% 57 1.47 -2 0 14.01% 3.91% -64.30% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% 4.9% 2.0% 1.9%
3354 律勝 電子零組件業 14.75 1.03% -0.67% 2.79% 4.61% 1.08% 53 - 1 0 -28.5% 16.30% -30.87% 6 -0.12% -0.10% -0.07% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.5% 3.0% 2.2%
4174 浩鼎 生技醫療業 96.60 2.77% 10.91% 8.54% 12.72% 1.24% 52 - 2 0 -1076.6% 1551.38% 40.62% 23 0.11% 0.29% 0.46% 0.06% 0.00% 0.00% 0.00% 0.00% 0.04% 1.01% 1.94% 8.3% 11.1% 22.6%
9958 世紀鋼 鋼鐵工業 129.50 9.75% 15.11% 19.35% 18.26% 6.66% 52 404.69 1 0 6.17% 6.93% 14.95% 1 0.40% 0.81% 1.27% 5.02% 0.06% 0.09% 0.38% -0.39% -0.02% 2.99% 4.48% 14.5% 18.2% 38.8%
6578 達邦蛋白 農業科技業 18.65 0.81% 0.81% 2.19% 3.61% 5.14% 52 - -2 0 4.43% -9.81% -4.53% -3 -0.49% -0.39% -0.21% 0.16% 0.00% 0.00% 0.00% 0.00% 0.02% 22.58% 22.03% 1.2% 1.6% 11.6%
4532 瑞智 電機機械 18.45 1.37% 2.50% 3.36% 2.22% 0.33% 51 14.08 -4 0 15.51% 6.42% -20.24% 1 0.11% 0.17% 0.33% 0.57% 0.00% 0.00% 0.00% 0.00% -0.07% -0.43% 0.12% 1.7% 2.2% 6.3%
8110 華東 半導體業 14.30 4.76% 1.42% 5.15% 7.12% 1.18% 50 31.09 1 0 1.64% -6.96% -27.95% -3 0.14% 0.26% 1.04% 0.74% 0.00% 0.00% 0.00% 0.00% 0.05% 0.77% 0.07% 3.0% 5.7% 12.8%
6142 友勁 通信網路業 13.60 1.49% 7.51% 7.09% 10.12% 2.05% 48 26.15 -3 0 10.87% -3.98% 43.93% -9 -0.15% 0.07% -0.08% -0.26% 0.00% 0.00% 0.00% 0.00% -0.09% -0.53% -1.57% 5.3% 3.6% 22.6%
1417 嘉裕 紡織纖維 14.45 2.85% 4.71% 4.71% 7.84% 1.30% 47 24.49 -2 0 35.53% 26.41% 60.79% 1 0.02% 0.52% 1.08% 2.60% 0.00% 0.00% 0.00% 0.00% -0.09% 0.77% 1.22% 4.1% 4.5% 12.7%
6841 長佳智能 生技醫療業 102.00 1.49% 11.72% 9.56% 8.17% 4.41% 46 57.95 -1 0 60.36% 3.63% 10.00% 4 -0.14% 0.04% -0.09% -0.01% 0.00% 0.00% 0.00% 0.00% -0.43% -1.50% -4.08% 7.3% 1.6% N/A
4167 松瑞藥 生技醫療業 18.80 3.01% 8.99% 9.30% 9.62% 1.53% 46 69.63 1 0 23.97% -10.22% -45.91% -5 -0.02% -0.19% -0.20% -0.54% 0.00% 0.00% 0.00% 0.00% 0.13% -0.53% -0.45% 7.8% 5.6% -1.2%
1788 杏昌 生技醫療業 146.50 0.69% 0.69% 1.74% 0.34% 0.17% 45 16.5 0 3 25.35% -0.24% -68.54% -2 0.00% -0.00% -0.04% -0.01% 0.00% 0.00% 0.00% 0.00% -0.02% -0.14% -0.55% 0.9% 1.3% -0.2%
6796 晉弘 生技醫療業 104.00 -2.80% 7.00% 8.33% 14.54% 1.34% 45 49.06 -7 0 53.76% -12.29% 50.54% -3 -0.14% 0.30% 0.40% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.92% 1.77% 5.1% 5.2% 11.4%
3527 聚積 半導體業 106.50 2.40% -1.84% -3.18% -0.47% 0.76% 45 31.98 -40 0 39.43% -7.34% -37.82% -3 0.03% -0.27% 0.42% 0.79% 0.00% 0.00% 0.00% 0.00% -0.01% -0.91% -0.22% -1.6% -3.7% -2.2%
8291 尚茂 電子零組件業 5.60 -6.67% -6.67% -6.67% -6.67% 0.03% 44 - 1 0 -59.22% -30.19% -46.06% -2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% -6.3% -6.8% -7.7%
1435 中福 其他業 26.30 -7.88% -21.14% -30.79% -48.73% 0.25% 44 - 1 0 93.55% -1.19% -30.36% -2 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.18% -32.0% -47.8% -38.5%
1909 榮成 造紙工業 17.40 2.65% 2.96% 4.82% 5.14% 0.63% 43 - 1 0 6.44% -3.30% -4.88% -2 0.17% 0.30% 0.29% -0.46% 0.00% 0.00% 0.00% -0.10% -0.10% -0.30% -1.10% 3.0% 2.2% 5.7%
1231 聯華食 食品工業 93.00 2.20% 2.09% 2.20% 2.31% 0.28% 42 24.22 -1 0 21.66% -1.84% -2.75% -2 0.01% -0.04% -0.06% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.28% 0.28% 2.1% 1.7% 16.2%
4971 IET-KY 半導體業 60.60 3.59% 3.95% 3.41% 6.13% 1.38% 40 19.0 -10 0 24.94% 48.71% -41.82% 2 0.06% 0.16% 0.62% -0.36% 0.00% 0.00% 0.00% 0.00% -0.02% -1.06% -1.10% 3.0% 0.3% -0.4%
4168 醣聯 生技醫療業 31.80 3.75% 5.47% 2.42% 5.47% 2.05% 39 - 3 0 9.95% 10.00% 57.93% 6 0.36% 0.38% 0.74% -0.26% 0.00% 0.00% 0.00% 0.00% -0.10% 0.98% 0.77% 3.9% 2.2% 0.0%
4164 承業醫 生技醫療業 70.00 7.20% 14.19% 15.70% 11.82% 6.51% 36 30.04 -3 0 27.88% 11.60% -12.34% 1 1.13% 0.37% 0.91% 1.49% 0.05% 0.12% -1.92% -1.31% -0.13% 1.10% -1.19% 11.9% 5.6% 31.8%
3703 欣陸 建材營造業 30.85 0.00% -1.12% -1.91% 0.49% 0.53% 35 13.59 -5 0 12.75% -0.15% -12.80% -1 -0.11% -0.77% -0.71% -2.21% 0.00% 0.00% 0.00% -0.00% -0.03% -0.20% -1.01% -1.2% -0.9% 2.7%
6790 永豐實 造紙工業 41.40 2.35% 5.48% 6.02% 7.39% 0.40% 35 19.44 -9 0 20.62% 11.29% 2.82% 1 0.12% 0.20% 0.18% 0.49% 0.00% 0.00% 0.00% 0.00% 0.14% 0.30% -2.46% 5.0% 7.2% 11.3%
4161 聿新科 生技醫療業 42.60 9.94% 12.11% 13.60% 24.74% 8.93% 34 38.04 -2 0 26.63% 33.57% 23.52% 1 0.83% 1.25% 1.52% 1.90% 0.00% 0.00% 0.00% 0.00% 0.07% 1.46% -0.53% 12.1% 23.1% 49.5%
5452 佶優 其他電子業 23.70 9.22% 15.61% 14.77% 15.89% 7.79% 34 60.77 1 0 8.92% 13.28% -13.82% 1 -0.02% -0.15% -0.10% -0.39% 0.00% 0.00% 0.00% 0.00% -0.03% 0.32% 1.01% 12.3% 12.3% 39.5%
6585 鼎基 其他業 67.80 4.95% 10.42% 6.94% 7.62% 0.87% 33 17.52 -7 0 27.6% 39.72% 24.12% 10 0.08% 0.16% 0.30% 0.26% 0.00% 0.00% 0.00% 0.00% 0.01% 0.30% 0.25% 7.1% 7.6% 14.3%
4728 雙美 生技醫療業 230.00 9.79% 9.79% 13.86% 0.22% 2.31% 33 23.69 1 0 86.23% -16.07% 5.59% -3 0.01% -0.09% 0.06% 0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.81% -0.33% 7.5% -1.6% 40.0%
6442 光聖 通信網路業 53.10 6.52% 4.32% 0.76% 2.31% 0.66% 32 14.08 -8 0 26.44% 10.58% -6.17% 1 0.10% -0.02% -0.18% -1.10% 0.00% 0.00% 0.00% 0.00% -0.36% 0.89% 0.99% 3.3% 2.8% 5.4%
6741 91APP*-KY 電子商務 141.50 6.39% 8.02% 11.42% 8.02% 5.13% 32 48.46 -2 0 73.6% 13.90% 13.09% 1 0.01% -0.93% -0.61% 1.73% 0.15% 0.32% 0.15% 1.31% -0.54% -0.73% -1.89% 8.5% 6.3% 30.9%
1701 中化 生技醫療業 26.45 1.34% 2.72% 1.93% 2.92% 1.17% 32 16.03 -3 0 37.93% 0.67% 0.52% 1 0.02% 0.07% -0.28% 0.44% 0.00% 0.00% -0.03% -0.13% -0.22% -0.31% 0.70% 1.8% 0.7% 6.6%
6807 峰源-KY 其他業 28.30 1.43% 0.89% 0.71% 0.00% 0.11% 31 7.63 -3 0 12.86% 20.74% -32.61% 1 0.02% 0.03% 0.06% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.7% -1.8% 5.4%
3592 瑞鼎 半導體業 325.50 -9.46% -13.20% -16.11% -6.73% 2.51% 31 10.05 -7 0 27.58% 9.76% -34.58% 10 0.22% -0.43% -2.86% -2.34% 0.00% 0.28% 2.17% -1.37% -0.44% 1.65% -0.54% -11.8% -12.3% 0.1%
1736 喬山 生技醫療業 73.00 6.10% 3.84% 11.11% 19.09% 0.84% 31 - -40 0 46.49% 28.78% 39.41% 4 0.37% 0.29% 0.55% 0.23% 0.00% 0.00% -0.01% -0.01% 0.18% 0.58% 0.43% 8.0% 11.4% 6.3%
6285 啟碁 通信網路業 96.50 2.33% 1.47% 5.12% 10.54% 5.32% 31 11.23 -2 0 11.1% 19.32% 32.47% 1 0.49% 0.30% -5.09% -13.38% 0.02% 0.05% 0.97% -1.20% 1.02% 1.33% -11.00% 4.7% 5.6% 11.4%
4550 長佳 電機機械 30.75 2.16% 3.54% 4.41% 7.52% 0.96% 30 10.39 -3 0 10.69% -2.57% -0.94% -9 0.15% -0.04% 0.03% 1.27% 0.00% 0.00% 0.00% 0.00% 0.11% -0.03% -2.97% 3.2% 1.0% 19.6%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-06-29
代碼公司股本比期間漲幅
3025星通4.75%3.39%
6470宇智3.26%-0.75%
5439高技2.59%4.28%
4763材料-KY2.49%6.03%
3260威剛2.3%4.53%
3032偉訓1.69%4.23%
6185幃翔1.69%-3.2%
3013晟銘電1.39%3.77%
3491昇達科1.35%3.04%
6111大宇資1.35%-2.84%
4744皇將1.25%2.55%
3163波若威1.21%2.39%
4164承業醫1.18%7.19%
2230泰茂1.18%9.9%
4906正文1.16%0.8%
3356奇偶1.12%3.3%
6788華景電1.12%1.79%
6223旺矽1.1%2.07%
4106雃博1.08%3.56%
3704合勤控1.05%4.52%
近五日外資投信買超佔股本比前20名
最後資料更新2023-06-29
代碼公司股本比期間漲幅
3025星通5.81%-4.33%
3207耀勝5.77%19.95%
3289宜特4.34%4.5%
4763材料-KY3.96%8.46%
5439高技3.8%5.36%
6470宇智3.19%11.73%
4155訊映3.13%13.33%
3035智原3.06%7.09%
2425承啟3.0%3.3%
4744皇將2.99%2.78%
3260威剛2.81%2.65%
3217優群2.55%-4.41%
6223旺矽2.51%-1.16%
2421建準2.43%1.11%
3131弘塑2.3%-6.96%
4106雃博2.26%21.36%
3483力致2.08%3.41%
2331精英2.06%5.81%
8048德勝2.06%8.15%
1786科妍2.01%9.51%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-06-29
代碼公司股本比期間漲幅
3027盛達13.89%35.55%
5258虹堡12.6%18.29%
4129聯合11.14%19.07%
3289宜特9.45%10.22%
2425承啟8.13%18.31%
3035智原6.9%19.42%
2468華經6.66%53.76%
3515華擎6.12%42.99%
3131弘塑5.88%8.33%
2753八方雲集5.76%12.08%
2486一詮5.63%43.14%
4744皇將5.63%6.04%
3207耀勝5.56%22.33%
3217優群5.45%20.0%
3680家登5.44%15.55%
8048德勝5.41%11.7%
2455全新5.27%28.3%
3483力致4.79%14.17%
1786科妍4.58%26.36%
2618長榮航4.43%20.35%
今日外資投信賣超佔股本比前20名
最後資料更新2023-06-29
代碼公司股本比期間漲幅
4746台耀-4.55%-4.33%
4967十銓-3.95%-1.3%
6276安鈦克-2.41%2.69%
1528恩德-2.35%0.96%
3205佰研-1.34%2.27%
4968立積-1.27%0.87%
3005神基-1.23%-8.73%
8446華研-1.23%0.43%
4908前鼎-1.1%1.8%
1605華新-0.97%-1.22%
7402邑錡-0.78%-6.77%
3687歐買尬-0.75%-3.02%
3479安勤-0.74%0.0%
1591駿吉-KY-0.7%-2.51%
5465富驊-0.69%0.74%
8255朋程-0.57%-1.45%
4414如興-0.56%8.92%
2745五福-0.56%-2.21%
4129聯合-0.55%-3.99%
6197佳必琪-0.54%6.31%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-06-29
代碼公司股本比期間漲幅
4747強生-6.94%0.9%
2748雲品-5.68%-21.53%
4916事欣科-4.62%-4.51%
2707晶華-4.45%-10.49%
1605華新-3.93%-13.43%
1528恩德-3.81%-11.17%
4967十銓-3.53%-0.14%
2453凌群-3.13%-8.01%
3032偉訓-3.1%-4.68%
6188廣明-3.05%5.43%
3038全台-2.98%9.99%
4968立積-2.95%-2.27%
2736富野-2.92%-10.16%
3715定穎投控-2.78%-9.93%
2732六角-2.34%-1.98%
3479安勤-2.31%-0.85%
4543萬在-2.3%2.12%
6143振曜-2.22%-5.02%
3324雙鴻-2.17%-4.59%
4414如興-2.14%29.79%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-06-29
代碼公司股本比期間漲幅
4977眾達-KY-13.83%-18.3%
6245立端-11.74%-19.71%
2731雄獅-11.09%2.01%
8155博智-9.96%-5.76%
2743山富-9.22%37.6%
1752南光-8.84%4.52%
3022威強電-7.78%-0.23%
6143振曜-7.41%1.4%
3479安勤-7.01%-5.62%
4967十銓-6.48%26.11%
1605華新-6.43%-10.29%
4968立積-6.31%-1.42%
6290良維-6.27%5.57%
6125廣運-6.2%80.0%
2427三商電-6.16%6.25%
6244茂迪-5.98%-2.02%
5225東科-KY-5.78%2.07%
3675德微-5.74%-3.54%
2402毅嘉-5.73%9.64%
2736富野-5.57%16.37%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/6/21
代碼公司增加比期間漲幅
3522御頂19.46%N/A%
4916事欣科9.52%N/A%
2748雲品7.41%N/A%
2736富野6.74%N/A%
4967十銓6.59%N/A%
1598岱宇6.17%N/A%
2453凌群5.82%N/A%
6217中探針4.25%N/A%
5704老爺知3.93%N/A%
2705六福3.83%N/A%
3687歐買尬3.15%N/A%
3693營邦2.82%N/A%
4744皇將2.62%N/A%
3363上詮2.61%N/A%
2425承啟2.59%N/A%
2634漢翔2.52%N/A%
1513中興電2.44%N/A%
1591駿吉-KY2.39%N/A%
3715定穎投控2.34%N/A%
3441聯一光2.12%N/A%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/6/21
代碼公司增加比期間漲幅
6578達邦蛋白22.58%2.78%
4979華星光19.18%79.38%
3522御頂17.75%-2.2%
5258虹堡16.17%26.71%
6165浪凡12.32%0.46%
3027盛達10.28%34.26%
4129聯合9.7%24.13%
2486一詮9.34%49.92%
2748雲品9.12%28.19%
6279胡連9.11%18.53%
4916事欣科8.43%44.26%
3217優群8.18%31.75%
3035智原7.18%18.1%
2453凌群7.08%7.32%
6462神盾6.76%25.44%
3260威剛6.74%17.66%
6643M315.81%17.57%
4967十銓5.79%30.53%
1598岱宇5.76%-4.14%
3289宜特5.33%11.53%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/6/21
代碼公司增加比期間漲幅
6148驊宏資-9.1%N/A%
3025星通-7.1%N/A%
3207耀勝-6.28%N/A%
4572駐龍-5.28%N/A%
2359所羅門-5.08%N/A%
2482連宇-4.29%N/A%
3252海灣-3.28%N/A%
6485點序-3.23%N/A%
4543萬在-3.05%N/A%
1218泰山-3.01%N/A%
8155博智-2.94%N/A%
3013晟銘電-2.82%N/A%
4538大詠城-2.76%N/A%
6282康舒-2.7%N/A%
4968立積-2.59%N/A%
3652精聯-2.47%N/A%
6276安鈦克-2.4%N/A%
2755揚秦-2.26%N/A%
3706神達-2.26%N/A%
3022威強電-2.24%N/A%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/6/21
代碼公司增加比期間漲幅
4977眾達-KY-14.37%-13.59%
3163波若威-13.31%-5.61%
4533協易機-11.8%95.79%
2743山富-10.81%38.4%
4543萬在-10.38%84.24%
5706鳳凰-9.74%27.42%
4564元翎-9.3%-2.97%
6517保勝光學-8.6%-28.07%
8155博智-7.82%-12.22%
3207耀勝-7.67%6.41%
1752南光-7.57%-5.83%
3252海灣-7.53%22.02%
6245立端-7.29%-13.28%
5225東科-KY-7.23%-2.35%
3232昱捷-6.82%-4.18%
6143振曜-6.44%6.67%
3178公準-6.2%6.92%
6276安鈦克-6.13%17.87%
2427三商電-6.09%10.88%
6417韋僑-5.99%-17.57%
最後資料更新2023-06-29 18:00:01.318836
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16935.6347.7323日最低量↑ / 29 / -54.2↑ / 30 / 700.44↓ / 7
道瓊指數33926.74212.032日最大量↑ / 17 / 58.86↑ / 24 / 298.45↓ / 6
NASDAQ13555.67219.892日最大量↑ / 36 / 124.1↑ / 36 / 879.69↓ / 7
S&P5004378.4149.592日最大量↑ / 21 / 43.46↑ / 36 / 174.28↓ / 6
費城半導體3642.41126.640日最大量↑ / 1 / 68.22↑ / 31 / 390.69↑ / 1
日經指數33193.99655.663日最大量↑ / 55 / 332.71↑ / 79 / 2532.35↑ / 1
韓國綜合2564.19-17.22日最低量↓ / 1 / -41.02↑ / 72 / 8.27↓ / 13
香港恆生指數19172.0523.9238日最低量↑ / 9 / -163.78↓ / 6 / -441.91↑ / 1
上證指數3189.38-0.0613日最低量↓ / 4 / -29.87↓ / 5 / -83.48↓ / 5
德國指數15949.0102.142日最大量↓ / 2 / -101.36↑ / 165 / -2.22↑ / 1
英國指數3740.30.30日最大量↑ / 2 / -2.64↑ / 73 / 35.61↑ / 2
法國指數7286.3270.744日最大量↑ / 3 / 35.24↓ / 7 / -68.54↑ / 2
VIX指數13.43-0.310日最大量↓ / 21 / -0.52↓ / 23 / -2.87↑ / 4
印度指數63416.03446.032日最大量↑ / 56 / 373.43↑ / 42 / 1541.95↑ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元30086.25-601.913日最低量↑ / 10 / 2001.53↑ / 8 / 2673.45↓ / 4
黃金價格1912.3-1.72日最大量↓ / 28 / -30.28↓ / 13 / -65.23↓ / 2
布蘭特原油69.561.864日最大量↓ / 13 / -0.73↓ / 12 / -3.34↓ / 5
白銀價格22.87-0.072日最大量↓ / 7 / -0.57↓ / 7 / -1.36↑ / 3

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣143.8820.42↑ / 57 / 2.89↑ / 31 / 6.08↑ / 11
美元:新台幣30.9935-0.01↑ / 6 / 0.22↑ / 18 / 0.3↓ / 2
美元:人民幣7.2187-0.02↑ / 48 / 0.07↑ / 33 / 0.2↑ / 3
美元:澳幣0.66810.0↑ / 15 / -0.01↓ / 1 / -0.0↓ / 8
美元:南非幣18.5083-0.14↓ / 16 / -0.13↑ / 103 / -0.21↑ / 8
歐元:美元1.09570.0↑ / 11 / 0.01↓ / 2 / 0.01↓ / 4
英鎊:美元1.27450.0↑ / 14 / 0.01↑ / 73 / 0.02↓ / 7
美元:韓元1296.6-6.06↓ / 19 / 5.91↓ / 13 / -17.99↑ / 10

前一天的資料
後一天的資料