歡迎光臨亮晶晶乾洗店
最後更新時間2023-06-28 22:40:57.986374

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6276 安鈦克 電腦及週邊設備業 49.45 -3.79% 29.79% 39.69% 26.79% 54.15% 3503 27.02 -1 40 32.92% 12.21% -12.60% 6 1.86% 0.15% -3.05% 2.43% 0.00% 0.00% 0.00% 0.00% -2.40% -6.13% 0.83% 25.3% 52.5% 144.6%
2059 川湖 電子零組件業 634.00 4.45% 37.53% 37.98% 45.41% 6.31% 3309 16.77 -6 0 58.29% 1.58% -29.11% 1 -0.42% -0.11% -0.71% 0.36% 0.03% 0.34% -0.12% 1.03% 0.65% 1.47% 1.74% 31.0% 45.2% 49.8%
3073 天方能源 半導體業 41.60 -7.35% 35.06% 36.39% 38.67% 3.58% 954 38.17 -1 0 38.07% 77.09% -73.81% 4 0.06% 0.17% 0.17% 0.21% 0.00% 0.00% 0.00% 0.00% 0.00% -0.29% -0.29% 26.3% 36.4% 48.0%
2109 華豐 橡膠工業 14.80 0.00% -1.66% 1.72% 2.07% 0.94% 485 15.91 1 0 20.78% 14.73% -12.05% 6 -0.00% -0.03% -0.12% -0.12% 0.00% 0.00% 0.00% 0.00% -0.45% -0.50% -0.96% 0.8% 1.8% 1.7%
5469 瀚宇博 電子零組件業 48.20 3.21% 7.71% 13.95% 15.45% 2.41% 388 8.14 1 0 23.43% 4.40% -7.42% 1 0.25% 0.35% 0.58% 3.09% 0.32% 1.15% 2.16% 2.14% 0.56% 1.22% 2.64% 9.0% 17.9% 39.5%
6169 昱泉 文化創意業 27.90 -0.18% 21.04% 22.91% 34.78% 7.47% 365 199.29 -9 0 32.43% 28.28% 418.21% 22 -0.12% 0.01% 0.01% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 18.2% 29.8% 41.5%
4994 傳奇 資訊服務業 51.90 -1.14% 14.19% 9.15% 14.07% 5.80% 355 133.08 3 2 58.03% 14.88% -11.57% 9 -0.05% 0.31% 0.68% 0.69% 0.00% 0.00% 0.00% 0.00% -0.50% -1.19% -1.24% 9.3% 10.5% 21.1%
1233 天仁 食品工業 38.45 3.08% 5.49% 5.49% 9.86% 0.24% 306 52.67 12 7 58.19% 5.25% 17.17% 3 0.02% 0.04% 0.06% 0.06% 0.00% 0.00% 0.00% 0.00% 0.05% 0.17% -0.25% 5.7% 9.6% 14.5%
3010 華立 電子通路業 87.50 0.23% 0.92% -0.57% 1.39% 0.70% 306 10.31 -19 0 7.61% 5.02% -10.01% 5 -0.12% 0.03% 0.25% -0.09% 0.00% -0.42% -1.29% -1.27% -0.15% -0.63% 0.20% 0.1% 0.6% 0.9%
6195 詩肯 貿易百貨業 47.30 0.85% 1.94% 2.05% 1.61% 0.63% 300 13.55 -1 0 54.75% -0.27% 5.70% -1 0.02% 0.01% 0.00% -0.13% 0.00% 0.00% 0.00% 0.00% -0.12% -0.42% -0.42% 1.6% 1.7% 3.7%
2010 春源 鋼鐵工業 17.90 5.92% 7.83% 8.48% 10.15% 0.68% 286 18.27 2 4 8.84% 5.34% -10.76% 1 0.10% 0.20% 0.38% 0.57% 0.00% 0.00% 0.00% 0.00% 0.01% -0.02% 0.20% 7.5% 8.8% 11.7%
2906 高林 貿易百貨業 19.55 9.83% 12.03% 13.01% 18.13% 7.39% 252 42.5 -10 0 28.1% 11.77% -50.82% 3 0.05% -0.09% 0.28% 0.69% 0.00% 0.00% 0.00% 0.00% 0.40% 0.31% 1.14% 11.3% 13.7% 11.9%
8450 霹靂 文化創意業 27.40 -3.35% 8.73% 6.41% 9.60% 8.48% 215 - 1 0 20.76% 7.36% -10.24% 1 -0.42% -0.37% -0.36% -0.60% 0.00% 0.00% 0.00% 0.00% 0.00% -0.18% -0.54% 6.1% 7.5% 1.1%
3450 聯鈞 半導體業 38.15 4.23% 0.39% 0.00% 2.55% 1.13% 212 62.54 -40 0 17.17% -1.67% -33.27% -3 -0.03% -0.12% -0.59% -1.68% 0.00% 0.00% 0.00% 0.00% -0.02% -0.18% -0.47% 0.1% 1.4% -3.8%
5388 中磊 通信網路業 99.60 3.21% 1.12% 4.51% 6.75% 8.93% 211 12.07 -2 8 13.69% -8.71% 9.15% -3 0.24% 0.05% 1.90% 3.41% 0.41% 0.88% 1.87% -2.12% -0.05% 1.20% -2.78% 3.3% 10.4% 15.1%
3596 智易 通信網路業 122.50 2.08% 2.94% 3.81% 6.52% 5.82% 208 12.69 -2 7 14.21% 7.71% -3.36% 4 -1.22% -1.77% -1.32% 0.16% 0.29% 1.04% 1.92% 2.27% 0.62% 1.42% 1.89% 4.2% 10.1% 15.7%
3040 遠見 其他業 33.10 -1.34% 0.61% 2.32% 4.42% 0.26% 203 24.16 -19 0 70.0% 7.55% 3.25% 3 0.01% 0.06% 0.10% 0.07% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.02% 2.0% 3.1% 7.9%
6108 競國 電子零組件業 18.30 2.52% 3.98% 3.39% 5.48% 0.29% 199 - -11 0 6.5% -0.63% -30.96% -2 0.01% 0.05% 0.11% 0.15% 0.00% 0.00% 0.00% 0.00% 0.01% 0.26% 0.71% 3.3% 4.5% 8.2%
4906 正文 通信網路業 31.25 4.87% 3.99% -0.16% -0.48% 5.87% 180 18.49 -2 0 9.06% -3.94% 12.79% -2 -0.66% -1.08% -4.13% 0.59% 0.00% 0.00% 0.05% 0.15% -1.07% -3.70% -2.39% 0.4% 1.1% 7.3%
4120 友華 生技醫療業 44.65 7.20% 17.81% 15.37% 18.44% 5.31% 178 - 4 3 45.52% 23.52% 1.99% 1 -0.03% 0.01% 0.00% -0.14% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% -0.29% 14.9% 17.4% 22.5%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.40% 178 - -1 1 -3568.35% -100.00% -100.00% -2 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.79% 2.26% -12.5% -20.9% -33.9%
5481 新華 其他業 13.00 -0.76% 1.17% 1.17% 1.17% 0.47% 175 - -3 0 57.73% 2.79% 1.66% 1 0.01% 0.07% 0.07% 0.06% 0.00% 0.00% 0.00% 0.00% -0.01% -0.08% 0.47% 1.0% 1.3% 3.1%
4912 聯德控股-KY 電子零組件業 81.80 9.95% 19.42% 19.59% 18.72% 0.62% 166 18.63 -18 0 24.65% -0.15% -51.98% -2 -0.05% -0.10% -0.06% -0.26% 0.00% 0.00% 0.00% 0.00% -0.02% 0.69% 0.15% 17.1% 15.1% 2.9%
3205 佰研 生技醫療業 53.00 3.92% 15.85% 13.01% 9.62% 23.41% 151 - 1 0 15.54% 5.99% -15.21% 1 1.06% 0.80% 0.48% -0.30% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 10.8% 16.6% 13.2%
3089 億杰 電子零組件業 106.00 9.50% 46.41% 60.36% 53.40% 1.22% 148 - 4 0 9.57% 71.37% -39.13% 7 -0.07% -0.13% -0.11% -0.50% 0.00% 0.00% 0.00% 0.00% -0.85% -0.88% -1.31% 40.8% 52.6% 99.2%
3531 先益 光電業 27.00 -0.18% -0.55% 0.00% -0.37% 0.85% 145 11.3 -30 0 14.36% 21.55% -20.13% 1 -0.00% -0.00% 0.00% 0.04% 0.00% 0.00% 0.00% 0.00% 0.01% 0.11% 0.26% -0.2% -1.5% -0.7%
2462 良得電 電子零組件業 35.75 10.00% 6.72% 7.36% 14.95% 2.57% 136 23.68 -2 6 14.82% 2.44% -25.78% 1 0.17% 1.11% 2.23% 3.46% 0.00% 0.00% 0.00% 0.00% 0.80% 1.97% 1.11% 9.3% 11.9% 23.1%
3086 華義 文化創意業 82.30 -9.06% 3.78% 9.73% 15.10% 3.91% 128 69.16 -10 0 60.37% -6.14% -9.82% -2 -0.10% -0.04% -0.04% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 5.7% 10.5% 6.3%
6451 訊芯-KY 半導體業 89.50 1.70% 4.19% 3.71% 1.02% 1.79% 124 26.48 1 4 17.04% 7.49% -10.71% 1 0.10% -0.01% 0.02% 1.42% 0.00% 0.00% 0.00% 0.00% -0.08% -0.14% 1.35% 2.5% 5.0% 6.3%
5306 桂盟 其他業 145.00 -1.36% 1.05% -1.69% 0.35% 0.50% 123 10.95 -11 0 42.02% -0.18% -38.68% -3 0.13% 0.14% -0.04% -1.10% -0.36% -0.67% -1.23% -1.17% -0.71% -1.35% -1.52% -1.1% -0.2% -2.6%
3287 廣寰科 電腦及週邊設備業 26.10 9.89% 21.11% 47.46% 44.20% 12.19% 123 87.0 4 0 37.41% -16.69% 48.12% -2 0.79% 0.68% 1.91% 1.81% 0.00% 0.00% 0.00% 0.00% -1.14% -0.89% -1.70% 27.8% 53.7% 79.2%
4157 太景*-KY 生技醫療業 17.20 7.17% 9.55% 7.50% 15.82% 1.67% 122 - 1 0 55.22% 4776.39% 10392.64% 22 0.11% 0.28% 0.20% 0.03% 0.00% 0.00% 0.00% 0.00% 0.12% 0.04% 0.33% 10.8% 12.2% 9.5%
2485 兆赫 通信網路業 20.60 3.78% -0.24% 4.04% 9.57% 1.45% 122 257.5 -3 0 4.71% 23.03% 32.34% 4 0.23% 0.45% 0.71% 0.05% 0.00% 0.00% 0.00% 0.00% 0.01% -0.57% -2.19% 3.9% 6.0% 12.9%
2597 潤弘 建材營造業 114.50 -1.72% -2.97% -2.97% -1.72% 0.18% 119 10.59 -5 0 11.68% 8.54% 2.88% 1 0.04% 0.09% 0.08% -0.24% -0.15% -0.25% -0.48% -0.49% -0.30% -0.56% -0.49% -2.2% -3.3% 4.5%
4746 台耀 生技醫療業 95.30 -1.55% 11.59% 7.81% 13.45% 37.06% 119 14.62 -3 0 44.19% 5.67% 37.75% 1 5.02% 5.99% 5.33% 7.01% 0.03% 0.17% 0.45% -0.10% -0.36% -5.18% 0.60% 8.7% 9.5% 40.7%
4155 訊映 生技醫療業 37.10 1.78% 6.15% 5.40% 1.09% 11.03% 119 31.71 1 0 24.19% 58.48% -34.88% 1 2.95% 3.33% 0.79% -1.71% 0.00% 0.00% 0.00% 0.00% -0.96% 1.03% -1.28% 3.7% 5.8% 25.3%
1467 南緯 紡織纖維 12.60 5.00% 8.62% 11.01% 10.53% 6.01% 106 - -10 0 13.16% 1.10% -31.19% 2 0.14% 0.37% 0.16% -0.73% 0.00% 0.00% 0.00% 0.00% 0.07% 0.11% 0.24% 9.2% 9.3% 7.8%
6781 AES-KY 電子零組件業 799.00 7.83% 6.25% 7.83% 15.80% 2.13% 90 22.11 -4 0 37.61% -1.79% -39.64% -27 0.22% 0.36% 1.32% 0.93% 0.32% 0.32% 0.53% -1.71% 0.26% 1.19% 1.53% 8.8% 14.3% 7.3%
3036 文曄 電子通路業 67.40 -0.88% -0.59% -0.74% 1.20% 0.24% 78 10.12 -15 0 3.45% -8.24% -13.35% -2 0.07% -0.10% -0.42% -0.27% -0.17% 0.05% 0.39% 0.44% 0.06% 0.26% 0.99% 0.0% 1.0% 5.2%
2419 仲琦 通信網路業 30.05 9.87% 9.07% 11.92% 12.55% 6.54% 77 22.1 -4 0 19.92% -4.66% 10.91% -2 -0.22% -0.43% -0.48% -1.90% 0.00% 0.00% 0.00% 0.00% 0.25% 0.24% -2.49% 9.5% 11.1% 12.4%
2035 唐榮 鋼鐵工業 30.15 -3.67% -3.21% -2.74% -3.98% 0.02% 72 - 2 2 2.02% -4.92% -23.13% -3 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.00% 0.04% -3.3% -3.6% -4.9%
8342 益張 其他業 58.00 0.17% 0.87% 0.17% 0.52% 0.21% 71 10.84 1 0 19.29% 12.25% -29.82% 1 0.00% 0.00% -0.02% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.5% 0.4% 4.4%
3388 崇越電 電子零組件業 73.80 -0.40% -0.67% 0.14% 0.00% 0.46% 71 15.34 1 0 15.51% 6.59% -28.54% 1 -0.00% 0.03% 0.04% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.3% -0.4% -0.5%
8467 波力-KY 其他業 62.20 0.32% 3.67% 1.97% 7.61% 0.92% 71 7.73 1 0 34.13% 76.30% -2.59% 1 0.07% 0.14% 0.17% 0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.07% 1.21% 2.6% 4.4% 6.4%
8047 星雲 其他電子業 11.55 -3.35% -4.55% -0.43% 0.00% 0.19% 58 - -40 0 18.93% -20.16% -17.73% -14 0.01% 0.01% -0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% -0.49% -1.8% -1.4% -5.3%
3447 展達 通信網路業 55.60 9.88% 22.06% 25.79% 15.35% 5.82% 53 12.49 -2 3 13.52% -8.81% 10.00% -7 0.30% 0.06% -0.40% -1.10% 0.00% 0.00% 0.00% 0.00% -0.03% -0.69% -2.03% 18.1% 10.9% N/A
3354 律勝 電子零組件業 14.60 9.77% -1.02% 2.10% 3.18% 0.68% 52 - 1 0 -28.5% 16.30% -30.87% 6 0.02% 0.01% 0.04% -0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.6% 1.9% 1.1%
4174 浩鼎 生技醫療業 94.00 7.06% 7.31% 3.64% 10.85% 1.20% 51 - 2 0 -1076.6% 1551.38% 40.62% 23 0.24% 0.13% 0.35% -0.02% 0.00% 0.00% 0.00% 0.00% 0.04% 1.01% 1.94% 6.0% 8.4% 19.4%
5530 龍巖 其他業 36.70 -0.81% -1.61% -2.78% -2.26% 0.14% 51 13.75 2 0 64.1% 9.52% -2.18% 1 -0.05% -0.06% -0.16% -0.25% 0.00% 0.00% 0.00% 0.00% -0.15% -0.40% -0.70% -2.1% -2.6% -4.4%
6426 統新 通信網路業 60.50 1.17% 0.83% -0.17% -1.63% 0.88% 47 69.54 -37 0 8.93% 34.92% -59.94% 4 0.01% 0.08% -0.37% -1.65% 0.00% 0.00% 0.00% 0.00% -0.09% -0.09% -1.31% 0.0% -1.0% -8.6%
1444 力麗 紡織纖維 11.40 2.70% 5.56% 5.07% 8.57% 2.71% 47 95.0 1 0 -0.9% 14.34% -26.57% 1 -0.02% 0.26% 0.24% 0.32% 0.00% 0.00% -0.07% -0.07% -0.01% -0.03% -0.14% 5.0% 6.3% 7.0%
6142 友勁 通信網路業 13.40 6.35% 5.93% 3.88% 9.39% 1.20% 46 25.77 -3 0 10.87% -3.98% 43.93% -9 0.30% 0.19% 0.04% -0.09% 0.00% 0.00% 0.00% 0.00% -0.09% -0.53% -1.57% 4.3% 2.1% 21.0%
6841 長佳智能 生技醫療業 100.50 7.72% 10.32% 7.37% 7.37% 4.34% 45 57.1 -1 0 60.36% 3.63% 10.00% 4 0.16% 0.16% -0.15% 0.13% 0.00% 0.00% 0.00% 0.00% -0.43% -1.50% -4.08% 6.0% -0.0% N/A
3580 友威科 其他電子業 56.20 1.08% 2.93% 3.69% 4.27% 2.50% 45 9.4 -11 0 39.65% -3.79% -35.77% -2 -0.11% -0.03% -0.15% -3.39% 0.00% 0.00% 0.00% 0.00% 1.03% 0.82% -4.33% 2.3% 0.6% -7.5%
3011 今皓 電子零組件業 33.85 6.11% 13.21% 19.82% 26.54% 7.05% 45 - -7 0 11.11% 13.18% -13.52% 1 0.91% 0.63% 1.83% 4.14% 0.00% 0.00% 0.02% -0.01% 0.55% -1.78% -9.39% 16.4% 17.0% 66.0%
1435 中福 其他業 26.30 -7.88% -21.14% -30.79% -48.73% 0.25% 44 - 1 0 93.55% -1.19% -30.36% -2 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.18% -32.0% -47.8% -38.5%
8103 瀚荃 電子零組件業 36.10 -1.50% -2.17% -3.60% -2.96% 0.38% 44 10.4 1 0 33.68% 0.17% -27.80% 1 -0.00% -0.04% -0.08% 0.82% 0.00% 0.00% 0.00% 0.00% -0.14% -0.16% -0.04% -2.8% -2.7% 3.9%
2534 宏盛 建材營造業 21.95 -0.68% -3.52% -3.09% -2.66% 0.67% 44 5.42 -1 1 43.33% 18.95% -59.82% 1 -0.02% -0.02% -0.02% -0.80% -0.00% -0.00% -0.07% -0.05% 0.08% 0.43% -1.83% -2.9% -2.9% -8.2%
8080 永利聯合 建材營造業 10.75 1.42% 1.90% 3.86% 0.94% 0.14% 43 1.41 -2 0 14.01% 3.91% -64.30% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% 1.4% -1.7% -1.8%
4121 優盛 生技醫療業 28.55 -3.06% 5.55% 1.60% 3.07% 19.60% 36 15.03 -4 0 35.25% 8.01% -17.60% 4 -0.44% -0.95% -5.35% -3.42% 0.00% 0.00% 0.00% 0.00% -1.59% -4.95% -6.87% 1.9% -0.1% 19.2%
5016 松和 鋼鐵工業 29.90 -0.17% -0.33% -0.66% 0.34% 0.11% 35 21.82 -1 0 6.54% 19.46% -20.34% 1 0.00% 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.2% -0.6% -0.4%
6111 大宇資 文化創意業 101.50 -9.78% 12.78% 15.74% 26.88% 36.48% 35 21.5 -1 0 32.24% 20.52% 108.39% 1 -2.31% -1.41% -5.23% 0.60% 0.00% 0.00% 0.00% 0.00% 0.46% -1.73% 4.36% 10.9% 22.7% 55.4%
6191 精成科 電子零組件業 46.80 5.17% 11.03% 11.43% 17.74% 2.79% 35 9.23 1 40 21.4% 6.37% 3.94% 6 0.08% 0.38% 2.86% 6.43% 0.18% 0.75% 0.75% 0.72% -0.15% 0.97% 4.02% 10.7% 22.4% 50.4%
6155 鈞寶 電子零組件業 26.40 3.12% 2.33% 3.53% 3.94% 1.00% 35 15.44 1 0 25.25% -13.69% -27.70% -3 -0.10% -0.18% -0.60% -1.17% 0.00% 0.00% 0.00% 0.00% -0.56% -0.34% -0.40% 1.9% 1.4% 8.4%
4164 承業醫 生技醫療業 65.30 3.32% 6.35% 6.35% 1.87% 3.34% 35 28.03 -3 0 27.88% 11.60% -12.34% 1 -0.14% -0.87% -0.13% 0.35% 0.09% 0.08% -2.02% -1.36% -0.13% 1.10% -1.19% 5.1% -1.5% 23.3%
1783 和康生 生技醫療業 62.20 -4.75% 3.32% 8.55% 8.93% 6.96% 34 32.74 1 39 67.61% 7.22% 7.14% 1 -0.69% -0.29% -2.00% -4.81% 0.00% 0.00% 0.00% 0.26% 0.02% -1.17% -3.74% 5.0% 2.9% 22.9%
6263 普萊德 通信網路業 130.00 6.56% 2.77% 5.69% 10.64% 1.37% 33 17.17 -1 0 42.92% 35.33% 35.21% 160 0.14% 0.05% -0.20% 0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.84% 6.0% 7.5% 38.5%
8093 保銳 電子零組件業 16.20 3.18% 12.50% 15.30% 6.93% 2.45% 33 - -5 0 40.67% 5.19% 47.81% 1 -0.04% 0.04% 0.01% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -1.01% -5.13% 9.6% 6.0% 33.3%
3703 欣陸 建材營造業 30.85 -0.32% -1.59% -2.22% 0.33% 0.42% 33 13.59 -5 0 12.75% -0.15% -12.80% -1 -0.18% -0.73% -0.65% -2.18% 0.00% 0.00% 0.00% -0.00% -0.03% -0.20% -1.01% -1.3% -0.9% 2.7%
9962 有益 鋼鐵工業 20.50 1.99% 2.76% 2.76% 6.49% 1.42% 33 8.44 -3 0 8.65% 25.08% 32.57% 1 0.55% 1.22% 2.32% -3.12% 0.00% 0.00% 0.00% 0.00% -0.39% 0.81% -5.69% 2.5% 2.1% 13.7%
5205 中茂 其他電子業 36.80 2.51% 4.84% 2.08% -2.52% 0.20% 31 32.57 2 0 -45.58% -19.67% 431.47% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.5% -0.9% -3.1%
2729 瓦城 觀光餐旅 308.00 2.84% 0.65% 1.32% 9.61% 5.03% 31 55.3 7 7 52.95% 1.29% 78.74% 3 0.38% 0.41% 3.51% 4.48% 0.00% 0.00% 0.00% 0.37% -0.86% 0.20% 2.25% 1.6% 13.7% 34.7%
1447 力鵬 紡織纖維 7.96 0.76% -0.25% 0.13% 1.14% 0.18% 31 - 1 0 1.23% 139.56% -8.96% 1 0.00% -0.00% 0.19% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.03% 0.1% -0.2% -2.1%
8032 光菱 電子通路業 30.95 -2.37% -2.67% -2.98% 0.49% 0.08% 31 11.25 1 0 12.2% 35.15% -39.51% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.18% -2.3% -1.0% 0.1%
3592 瑞鼎 半導體業 359.50 0.84% -5.02% -6.26% 3.30% 1.69% 30 11.1 -7 0 27.58% 9.76% -34.58% 10 0.11% -0.96% -3.10% -2.33% 0.10% 0.27% 2.21% -1.39% -0.44% 1.65% -0.54% -3.0% -3.6% 10.7%
4175 杏一 生技醫療業 114.50 3.62% 11.71% 10.63% 3.62% 9.15% 30 25.67 -5 0 30.96% 11.39% -16.79% 1 -1.21% -1.73% -3.34% -1.09% 0.26% 0.47% 0.47% 0.47% -0.05% -1.75% 0.16% 7.8% 1.9% 34.9%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-06-28
代碼公司股本比期間漲幅
2425承啟5.87%0.0%
4746台耀5.05%-1.46%
4155訊映2.95%1.77%
3207耀勝2.7%9.78%
2230泰茂2.38%9.87%
4763材料-KY2.1%4.79%
1584精剛1.93%4.44%
6276安鈦克1.86%-3.96%
2731雄獅1.41%2.87%
8222寶一1.27%6.91%
3289宜特1.08%0.96%
8048德勝1.07%5.96%
3205佰研1.06%3.77%
6570維田0.98%3.88%
4908前鼎0.96%9.97%
3563牧德0.93%1.33%
3011今皓0.91%6.09%
6190萬泰科0.91%4.43%
5439高技0.88%1.71%
6243迅杰0.83%3.46%
近五日外資投信買超佔股本比前20名
最後資料更新2023-06-28
代碼公司股本比期間漲幅
4746台耀6.16%11.57%
3207耀勝5.45%11.55%
3289宜特4.53%1.51%
2468華經4.34%-3.38%
4155訊映3.33%6.14%
3035智原3.31%2.27%
3217優群3.12%-5.84%
2425承啟2.89%-1.49%
8048德勝2.03%9.74%
3680家登1.97%2.44%
2722夏都1.94%4.39%
3563牧德1.83%2.49%
6223旺矽1.8%-1.75%
2421建準1.56%-0.99%
3483力致1.55%3.1%
6179亞通1.55%9.1%
3665貿聯-KY1.55%4.3%
6472保瑞1.53%8.53%
3131弘塑1.51%-10.82%
5469瀚宇博1.5%7.68%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-06-28
代碼公司股本比期間漲幅
3027盛達12.77%27.09%
5258虹堡12.24%15.3%
4129聯合11.51%23.41%
3289宜特9.57%8.07%
2425承啟6.63%15.36%
2468華經6.58%54.75%
3515華擎6.21%36.08%
3207耀勝6.05%10.29%
4979華星光6.0%72.25%
2486一詮5.81%41.05%
4746台耀5.78%13.45%
2753八方雲集5.77%10.48%
3131弘塑5.76%3.65%
3035智原5.59%13.43%
8048德勝5.48%10.39%
2455全新5.2%21.5%
3217優群5.12%18.43%
2618長榮航5.1%22.5%
3680家登5.08%14.19%
1734杏輝4.4%9.06%
今日外資投信賣超佔股本比前20名
最後資料更新2023-06-28
代碼公司股本比期間漲幅
4916事欣科-3.66%0.0%
6111大宇資-2.31%-9.82%
2748雲品-2.07%-0.83%
2736富野-1.82%2.86%
3693營邦-1.74%0.0%
4747強生-1.64%-3.59%
3078僑威-1.63%0.0%
2734易飛網-1.48%1.65%
1605華新-1.42%-5.83%
5258虹堡-1.3%-1.38%
3038全台-1.28%0.87%
2707晶華-1.09%0.38%
1528恩德-1.05%-0.93%
3025星通-1.04%4.57%
6188廣明-1.01%0.84%
3356奇偶-1.0%4.31%
4175杏一-0.95%3.51%
3363上詮-0.94%0.0%
3596智易-0.93%2.03%
3491昇達科-0.87%-2.04%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-06-28
代碼公司股本比期間漲幅
4747強生-7.44%9.37%
2707晶華-4.79%-11.04%
2748雲品-4.08%-14.62%
3056總太-3.97%-11.19%
3032偉訓-3.91%-7.38%
2453凌群-3.74%-6.91%
3038全台-3.62%7.33%
2482連宇-3.32%-10.31%
3025星通-3.25%-5.73%
2736富野-3.2%-0.21%
1605華新-3.14%-12.13%
2732六角-3.04%-6.61%
2427三商電-2.98%0.0%
4916事欣科-2.83%3.38%
6188廣明-2.81%2.75%
3013晟銘電-2.7%-0.53%
1513中興電-2.66%0.38%
6245立端-2.43%-5.36%
6266泰詠-2.43%-3.44%
6282康舒-2.36%1.92%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-06-28
代碼公司股本比期間漲幅
4977眾達-KY-14.68%-23.01%
6245立端-12.18%-21.61%
2731雄獅-12.07%0.56%
8155博智-11.18%-8.55%
1752南光-9.87%0.3%
2743山富-9.2%33.72%
3022威強電-8.09%-3.28%
6143振曜-7.67%0.58%
3032偉訓-7.56%-7.91%
6517保勝光學-7.55%-34.09%
5225東科-KY-6.71%2.16%
6244茂迪-6.68%-5.73%
6290良維-6.51%3.11%
3675德微-6.23%-9.33%
3479安勤-6.15%-6.69%
2402毅嘉-6.01%6.77%
2427三商電-5.89%6.8%
5706鳳凰-5.87%23.34%
6515穎崴-5.87%-10.42%
6125廣運-5.87%76.92%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/6/21
代碼公司增加比期間漲幅
3522御頂19.46%N/A%
4916事欣科9.52%N/A%
2748雲品7.41%N/A%
2736富野6.74%N/A%
4967十銓6.59%N/A%
1598岱宇6.17%N/A%
2453凌群5.82%N/A%
6217中探針4.25%N/A%
5704老爺知3.93%N/A%
2705六福3.83%N/A%
3687歐買尬3.15%N/A%
3693營邦2.82%N/A%
4744皇將2.62%N/A%
3363上詮2.61%N/A%
2425承啟2.59%N/A%
2634漢翔2.52%N/A%
1513中興電2.44%N/A%
1591駿吉-KY2.39%N/A%
3715定穎投控2.34%N/A%
3441聯一光2.12%N/A%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/6/21
代碼公司增加比期間漲幅
6578達邦蛋白22.58%2.78%
4979華星光19.18%79.38%
3522御頂17.75%-2.2%
5258虹堡16.17%26.71%
6165浪凡12.32%0.46%
3027盛達10.28%34.26%
4129聯合9.7%24.13%
2486一詮9.34%49.92%
2748雲品9.12%28.19%
6279胡連9.11%18.53%
4916事欣科8.43%44.26%
3217優群8.18%31.75%
3035智原7.18%18.1%
2453凌群7.08%7.32%
6462神盾6.76%25.44%
3260威剛6.74%17.66%
6643M315.81%17.57%
4967十銓5.79%30.53%
1598岱宇5.76%-4.14%
3289宜特5.33%11.53%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/6/21
代碼公司增加比期間漲幅
6148驊宏資-9.1%N/A%
3025星通-7.1%N/A%
3207耀勝-6.28%N/A%
4572駐龍-5.28%N/A%
2359所羅門-5.08%N/A%
2482連宇-4.29%N/A%
3252海灣-3.28%N/A%
6485點序-3.23%N/A%
4543萬在-3.05%N/A%
1218泰山-3.01%N/A%
8155博智-2.94%N/A%
3013晟銘電-2.82%N/A%
4538大詠城-2.76%N/A%
6282康舒-2.7%N/A%
4968立積-2.59%N/A%
3652精聯-2.47%N/A%
6276安鈦克-2.4%N/A%
2755揚秦-2.26%N/A%
3706神達-2.26%N/A%
3022威強電-2.24%N/A%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/6/21
代碼公司增加比期間漲幅
4977眾達-KY-14.37%-13.59%
3163波若威-13.31%-5.61%
4533協易機-11.8%95.79%
2743山富-10.81%38.4%
4543萬在-10.38%84.24%
5706鳳凰-9.74%27.42%
4564元翎-9.3%-2.97%
6517保勝光學-8.6%-28.07%
8155博智-7.82%-12.22%
3207耀勝-7.67%6.41%
1752南光-7.57%-5.83%
3252海灣-7.53%22.02%
6245立端-7.29%-13.28%
5225東科-KY-7.23%-2.35%
3232昱捷-6.82%-4.18%
6143振曜-6.44%6.67%
3178公準-6.2%6.92%
6276安鈦克-6.13%17.87%
2427三商電-6.09%10.88%
6417韋僑-5.99%-17.57%
最後資料更新2023-06-28 06:00:01.025926
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數17059.24-143.168日最低量↑ / 27 / 103.96↑ / 28 / 863.14↓ / 5
道瓊指數33727.43-219.284日最大量↑ / 15 / -46.54↑ / 22 / 109.69↓ / 4
NASDAQ13492.52-138.094日最大量↑ / 34 / 113.1↑ / 34 / 866.9↓ / 5
S&P5004348.33-33.564日最大量↑ / 19 / 31.26↑ / 34 / 153.33↓ / 4
費城半導體3506.71-63.160日最大量↓ / 1 / -58.83↑ / 29 / 272.75↓ / 6
日經指數32698.81-82.7310日最低量↑ / 53 / 7.53↑ / 77 / 2233.1↓ / 6
韓國綜合2582.212.161日最低量↓ / 1 / -23.05↑ / 70 / 29.91↓ / 11
香港恆生指數18794.13-95.843日最大量↑ / 7 / -437.86↓ / 4 / -862.15↓ / 5
上證指數3150.62-47.283日最大量↓ / 2 / -71.41↓ / 3 / -126.81↓ / 3
德國指數15813.06-16.882日最低量↑ / 1 / -243.36↑ / 163 / -130.07↓ / 6
英國指數3644.8-37.00日最低量↓ / 6 / -71.78↓ / 1 / -78.41↓ / 1
法國指數7184.3520.932日最大量↑ / 1 / -61.52↓ / 5 / -175.8↓ / 5
VIX指數14.250.810日最大量↓ / 19 / -0.06↓ / 21 / -2.25↑ / 2
印度指數62970.0-9.375日最低量↑ / 55 / -17.74↑ / 41 / 1162.02↓ / 3

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元30480.26-68.442日最大量↑ / 7 / 3073.64↑ / 5 / 3135.18↓ / 1
黃金價格1923.74.62日最大量↓ / 26 / -25.3↓ / 11 / -56.94↑ / 1
布蘭特原油69.370.212日最大量↓ / 11 / -0.97↓ / 10 / -3.97↓ / 3
白銀價格22.8050.480日最大量↓ / 5 / -0.72↓ / 5 / -1.5↑ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣143.5410.51↑ / 55 / 3.08↑ / 29 / 6.12↑ / 9
美元:新台幣30.9970.0↑ / 4 / 0.26↑ / 16 / 0.33↑ / 6
美元:人民幣7.17850.0↑ / 46 / 0.04↑ / 31 / 0.17↑ / 1
美元:澳幣0.6681-0.01↑ / 13 / -0.0↑ / 12 / -0.0↓ / 6
美元:南非幣18.7320.24↓ / 14 / -0.03↑ / 101 / 0.02↑ / 6
歐元:美元1.0907-0.01↑ / 9 / 0.01↑ / 4 / 0.0↓ / 2
英鎊:美元1.273-0.0↑ / 12 / 0.01↑ / 71 / 0.02↓ / 5
美元:韓元1307.679.46↓ / 17 / 15.02↓ / 11 / -7.76↑ / 8

前一天的資料
後一天的資料