| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-07-03 23:49:40.510812 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4532 | 瑞智 | 電機機械 | 21.85 | 7.90% | 19.40% | 21.73% | 21.39% | 6.61% | 3312 | 16.68 | -4 | 0 | 15.51% | 6.42% | -20.24% | 1 | -0.19% | -0.07% | 0.16% | 0.36% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.53% | -0.19% | 18.4% | 20.4% | 25.6% |
| 6577 | 勁豐 | 電腦及週邊設備業 | 111.00 | -3.48% | -19.57% | -14.94% | 41.04% | 6.41% | 1294 | 21.76 | 1 | 5 | 26.9% | 31.98% | 174.50% | 88 | -0.15% | 0.22% | 1.35% | 1.65% | 0.00% | 0.00% | 0.12% | 0.12% | -0.08% | 0.70% | 0.70% | -6.8% | 27.1% | 67.1% |
| 1264 | 德麥 | 食品工業 | 291.50 | 0.87% | 0.52% | 2.46% | 3.37% | 0.23% | 505 | 17.04 | 4 | 0 | 33.51% | 2.93% | 22.93% | 1 | 0.03% | 0.03% | 0.05% | -0.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.4% | 3.4% | 9.6% |
| 3694 | 海華 | 通信網路業 | 31.00 | 6.16% | 13.14% | 9.54% | 10.52% | 4.95% | 365 | 14.76 | -2 | 0 | 12.93% | 2.64% | 6.73% | 6 | 0.33% | 0.91% | 1.74% | 4.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.56% | 2.71% | 8.6% | 16.6% | 41.1% |
| 6126 | 信音 | 電子零組件業 | 32.30 | 6.60% | 14.13% | 14.74% | 29.20% | 6.32% | 358 | 18.04 | 1 | 0 | 28.83% | 16.99% | 3.21% | 7 | -0.44% | 0.98% | 3.09% | 4.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 2.55% | 1.75% | 13.9% | 27.2% | 42.8% |
| 2609 | 陽明 | 航運業 | 69.30 | 10.00% | 13.42% | 8.11% | 12.87% | 7.96% | 314 | 1.96 | -10 | 0 | 9.25% | 4.84% | -65.82% | 1 | 0.54% | 0.63% | -0.61% | -2.76% | 0.00% | 0.08% | 0.53% | -0.02% | -1.07% | -0.47% | -2.94% | 10.2% | 10.9% | 5.9% |
| 6669 | 緯穎 | 電腦及週邊設備業 | 1495.00 | 5.28% | 22.04% | 24.58% | 28.33% | 3.85% | 311 | 17.28 | -3 | 0 | 8.33% | -14.65% | -23.33% | -14 | 0.17% | -0.04% | -0.85% | 1.46% | 0.17% | 0.20% | 2.12% | 2.28% | -0.14% | -0.47% | -3.18% | 22.5% | 29.1% | 62.2% |
| 3115 | 富榮綱 | 電子零組件業 | 12.50 | 9.65% | 19.05% | 20.19% | 17.92% | 0.56% | 304 | - | 1 | 0 | 41.35% | 58.51% | 10.00% | 1 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.98% | -1.00% | 17.3% | 17.7% | 10.5% |
| 3018 | 隆銘綠能 | 其他電子業 | 8.92 | 9.99% | 3.36% | 11.50% | 3.36% | 3.72% | 220 | - | 1 | 38 | 17.57% | 88.24% | -67.58% | 1 | 0.00% | 0.00% | -0.00% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 9.0% | -1.5% | -33.7% |
| 5609 | 中菲行 | 航運業 | 78.20 | -15.28% | -13.21% | -15.55% | -8.64% | 2.05% | 213 | 4.84 | -8 | 0 | 17.0% | 4.93% | -54.27% | 1 | -0.03% | -0.45% | -0.15% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | -0.99% | -1.75% | -13.1% | -10.1% | 1.9% |
| 2332 | 友訊 | 通信網路業 | 23.15 | 5.95% | 9.98% | 5.95% | 10.50% | 5.03% | 209 | 32.61 | -1 | 0 | 25.26% | -1.89% | -1.25% | -2 | -0.19% | -0.21% | -0.39% | 2.84% | 0.00% | 0.00% | 0.00% | 0.03% | -0.38% | -2.07% | -1.40% | 10.4% | 17.8% | 37.1% |
| 5468 | 凱鈺 | 半導體業 | 19.25 | 10.00% | 11.59% | 10.63% | 11.59% | 3.61% | 199 | - | 1 | 0 | 27.46% | 25.20% | -42.72% | 6 | 0.02% | 0.02% | -0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | 9.7% | 13.7% | 6.6% |
| 4417 | 金洲 | 紡織纖維 | 40.35 | -6.27% | -6.16% | -5.83% | -7.56% | 1.19% | 191 | 7.8 | -3 | 0 | 24.74% | 0.51% | -22.13% | 5 | 0.34% | 0.31% | -0.29% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.27% | -5.8% | -4.9% | 5.4% |
| 6117 | 迎廣 | 電腦及週邊設備業 | 18.90 | 3.00% | 8.62% | 12.84% | 21.94% | 4.74% | 189 | 49.74 | -4 | 0 | 14.38% | 17.54% | -5.66% | 6 | -0.20% | -0.14% | -0.42% | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.28% | -0.76% | 12.1% | 21.8% | 25.0% |
| 2485 | 兆赫 | 通信網路業 | 21.50 | 1.65% | 6.44% | 7.77% | 13.16% | 2.00% | 188 | 268.75 | -3 | 0 | 4.71% | 23.03% | 32.34% | 4 | -0.13% | 0.37% | 0.91% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.91% | 0.32% | -1.58% | 6.8% | 10.2% | 17.5% |
| 4906 | 正文 | 通信網路業 | 34.45 | 4.24% | 14.64% | 11.49% | 9.02% | 9.26% | 183 | 20.38 | -2 | 0 | 9.06% | -3.94% | 12.79% | -2 | -0.76% | 2.69% | -1.06% | 3.09% | -0.00% | -0.00% | 0.02% | 0.14% | 0.22% | -4.00% | -2.76% | 10.2% | 11.2% | 18.0% |
| 4806 | 昇華 | 文化創意業 | 5.58 | -10.00% | -8.52% | -10.00% | -18.42% | 0.40% | 178 | - | -1 | 1 | -3568.35% | -100.00% | -100.00% | -2 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.25% | -12.5% | -20.9% | -33.9% |
| 3042 | 晶技 | 電子零組件業 | 96.20 | 2.56% | -1.54% | 4.34% | 6.06% | 1.76% | 169 | 12.29 | -11 | 0 | 34.52% | 2.10% | -31.11% | 2 | -0.12% | -0.75% | -1.04% | -2.37% | 0.01% | -0.08% | 0.86% | 0.99% | -0.66% | 0.56% | 1.89% | 2.3% | 7.7% | 13.2% |
| 2832 | 台產 | 金融保險業 | 22.95 | 0.00% | 0.00% | -0.65% | 2.68% | 0.20% | 158 | 9.85 | 1 | 12 | 38.99% | -3.61% | 24.49% | -2 | 0.00% | 0.00% | 0.12% | 0.37% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.06% | -0.21% | 0.4% | 3.8% | 10.3% |
| 2459 | 敦吉 | 其他電子業 | 58.70 | 0.51% | -0.17% | -1.34% | 2.62% | 0.15% | 152 | 10.79 | 1 | 0 | 17.31% | 14.36% | -6.48% | 4 | 0.02% | 0.01% | 0.17% | 0.30% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | -0.31% | -0.36% | 0.0% | 1.9% | 9.0% |
| 1795 | 美時 | 生技醫療業 | 299.00 | -8.14% | -4.01% | -9.39% | -6.56% | 18.68% | 138 | 20.69 | 1 | 36 | 59.85% | -34.49% | 51.80% | -2 | 6.81% | 6.50% | 4.77% | 9.52% | -0.34% | 0.43% | -0.43% | 1.48% | 0.50% | -1.33% | 3.56% | -6.4% | -1.0% | 27.2% |
| 9937 | 全國 | 油電燃氣業 | 80.10 | 8.83% | 14.76% | 19.55% | 23.23% | 0.11% | 72 | 35.13 | -2 | 0 | 11.14% | 6.17% | 13.57% | 1 | -0.00% | -0.00% | 0.06% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.01% | 0.01% | 16.6% | 25.2% | 43.4% |
| 1570 | 力肯 | 電機機械 | 20.30 | 4.10% | 4.64% | 6.28% | 7.69% | 1.68% | 71 | 11.09 | -8 | 0 | 25.58% | -46.89% | -65.63% | -50 | -0.06% | -0.05% | -0.02% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.93% | 1.24% | 1.36% | 6.4% | 8.7% | 16.4% |
| 2615 | 萬海 | 航運業 | 58.90 | -0.17% | 0.17% | -4.54% | 3.15% | 1.46% | 71 | 3.73 | -40 | 0 | -7.06% | 0.52% | -67.41% | 1 | 0.09% | -0.13% | -0.59% | -1.43% | -0.00% | 0.05% | 0.34% | -0.39% | -0.33% | 0.17% | -0.85% | -2.4% | -3.9% | -18.6% |
| 2607 | 榮運 | 航運業 | 29.35 | 1.91% | 2.26% | 3.35% | 6.34% | 0.46% | 71 | 9.47 | -4 | 0 | 25.85% | 8.90% | -16.21% | 7 | 0.07% | 0.24% | 0.79% | 1.01% | 0.00% | 0.00% | 0.00% | -0.03% | 0.17% | 0.44% | 0.85% | 3.2% | 6.1% | 3.8% |
| 3090 | 日電貿 | 電子零組件業 | 58.80 | 0.34% | 0.51% | 0.68% | 1.91% | 0.84% | 69 | 8.25 | 1 | 0 | 15.42% | 16.08% | -9.53% | 9 | -0.13% | -0.35% | -0.64% | -2.18% | 0.00% | 0.00% | 0.00% | -0.03% | -0.22% | -0.58% | -2.40% | 0.8% | 2.0% | 9.0% |
| 2636 | 台驊投控 | 航運業 | 77.50 | 9.31% | 8.85% | 6.60% | 9.93% | 3.25% | 69 | 5.79 | 1 | 0 | 23.17% | 12.29% | -58.11% | 5 | 1.06% | 0.71% | 0.22% | -0.65% | 0.00% | 0.00% | -0.00% | -0.00% | -0.14% | 0.32% | 0.02% | 7.7% | 4.2% | 6.8% |
| 1304 | 台聚 | 塑膠工業 | 24.05 | 4.11% | 4.11% | 3.66% | 5.48% | 0.58% | 68 | 27.97 | -16 | 0 | 13.27% | 5.17% | -25.88% | 1 | 0.11% | 0.09% | 0.05% | 0.41% | 0.00% | -0.00% | 0.05% | 0.07% | -0.02% | -0.07% | -0.41% | 3.1% | 0.4% | 4.2% |
| 1603 | 華電 | 電器電纜 | 38.10 | 9.96% | 18.88% | 23.30% | 39.31% | 4.75% | 67 | 17.32 | 1 | 0 | 12.07% | 28.01% | 61.31% | 5 | 0.54% | 1.06% | 2.40% | 2.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.44% | 1.17% | 20.8% | 33.6% | 40.8% |
| 3310 | 佳穎 | 電子零組件業 | 86.00 | 1.18% | 4.75% | 5.01% | 16.85% | 0.61% | 66 | 38.57 | 1 | 0 | 23.41% | 6.39% | 3.53% | 1 | 0.08% | 0.11% | 0.11% | -0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | -0.63% | 0.63% | 6.2% | 18.0% | 60.5% |
| 2617 | 台航 | 航運業 | 31.75 | 4.10% | 4.27% | 2.09% | 10.05% | 0.90% | 65 | 6.93 | -9 | 0 | 32.53% | -0.54% | 4.41% | -1 | 0.20% | 0.25% | 0.07% | -0.96% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | -0.16% | -1.32% | 4.1% | 4.2% | 12.6% |
| 2612 | 中航 | 航運業 | 42.15 | 2.68% | 2.06% | 0.60% | 6.44% | 0.37% | 65 | 11.03 | -5 | 0 | 23.54% | 11.68% | -17.43% | 6 | 0.16% | 0.02% | 0.30% | 0.09% | 0.00% | 0.00% | 0.00% | -0.05% | 0.13% | 0.26% | 1.40% | 2.2% | 4.7% | 9.8% |
| 2904 | 匯僑 | 其他業 | 20.45 | 0.49% | 0.25% | 0.99% | 1.74% | 0.23% | 63 | 14.4 | 1 | 0 | 36.07% | 7.26% | -5.76% | 2 | 0.00% | -0.00% | 0.04% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.5% | 0.6% | 1.5% |
| 3093 | 港建* | 其他電子業 | 38.45 | 2.67% | 2.95% | 2.95% | 7.10% | 4.13% | 61 | 147.88 | 1 | 0 | 28.53% | 97.48% | -0.64% | 4 | 0.88% | 0.69% | 0.94% | -4.19% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | -0.65% | -0.92% | 3.4% | 4.5% | -37.1% |
| 3402 | 漢科 | 其他電子業 | 53.10 | 1.92% | 3.71% | 2.12% | 3.51% | 1.17% | 59 | 10.97 | -7 | 0 | 20.53% | -0.62% | -8.18% | -1 | -0.00% | -0.17% | -0.38% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.28% | -0.76% | 2.4% | 2.9% | 12.6% |
| 2641 | 正德 | 航運業 | 18.10 | 2.55% | 2.26% | 0.84% | 2.84% | 1.97% | 57 | 3.48 | -7 | 0 | 44.19% | 9.99% | -6.08% | 8 | 0.59% | 0.59% | 0.52% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.48% | -0.54% | -1.78% | 1.7% | -0.8% | -1.7% |
| 6506 | 雙邦 | 紡織纖維 | 19.40 | -0.51% | -0.77% | -0.77% | -0.51% | 0.11% | 55 | 22.82 | 1 | 0 | 12.41% | -9.93% | -52.71% | -30 | 0.01% | 0.01% | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.14% | 0.24% | -0.7% | -0.9% | -1.7% |
| 8016 | 矽創 | 半導體業 | 244.50 | 4.26% | 5.84% | 2.30% | 9.64% | 1.94% | 54 | 11.78 | -10 | 0 | 30.12% | 0.31% | -3.76% | 11 | 0.22% | -0.03% | -0.81% | -1.49% | 0.33% | 0.87% | 1.97% | 1.57% | 1.27% | 1.60% | 1.23% | 3.3% | 6.3% | 20.7% |
| 2329 | 華泰 | 半導體業 | 24.30 | 5.65% | 6.58% | 1.67% | 15.99% | 4.12% | 54 | 13.89 | 1 | 0 | 9.88% | 8.17% | -5.96% | 10 | 0.15% | -0.08% | 3.76% | 3.03% | 0.07% | 0.07% | 0.07% | -0.00% | -0.10% | 3.35% | 2.05% | 5.4% | 15.8% | 28.3% |
| 1788 | 杏昌 | 生技醫療業 | 142.00 | -3.40% | -2.07% | -2.07% | -2.41% | 0.23% | 54 | 15.99 | 0 | 3 | 25.35% | -0.24% | -68.54% | -2 | 0.01% | 0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.17% | -0.62% | -2.1% | -1.8% | -3.2% |
| 6156 | 松上 | 電子零組件業 | 20.75 | 3.75% | 4.27% | 3.49% | 4.01% | 4.23% | 53 | 8.23 | -3 | 0 | 13.83% | 5.75% | -30.10% | 1 | -0.25% | -0.47% | -0.65% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.21% | 0.94% | 4.2% | 2.0% | 6.5% |
| 3221 | 台嘉碩 | 通信網路業 | 30.20 | 2.03% | 1.34% | 1.85% | 3.07% | 1.40% | 48 | 12.74 | 1 | 0 | 23.4% | 4.75% | -65.09% | 1 | 0.39% | 0.21% | 0.99% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | 1.53% | -1.69% | 2.2% | 4.0% | 5.8% |
| 8923 | 時報 | 文化創意業 | 20.90 | 3.21% | 1.46% | 1.21% | 0.00% | 0.20% | 48 | 24.02 | -6 | 0 | 40.88% | -3.60% | 11.03% | -2 | 0.00% | 0.00% | -0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.9% | 0.9% | 2.8% |
| 6792 | 詠業 | 通信網路業 | 87.70 | 1.39% | 2.21% | 1.04% | 3.18% | 0.34% | 47 | 17.75 | -7 | 0 | 35.53% | 1.90% | -5.73% | 10 | 0.08% | 0.11% | 0.34% | 0.25% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -0.28% | -0.49% | 1.6% | 2.8% | 10.4% |
| 8083 | 瑞穎 | 電機機械 | 159.00 | 0.63% | 2.25% | 1.92% | 5.30% | 0.35% | 46 | 19.0 | 1 | 0 | 34.2% | 24.75% | -42.36% | 1 | 0.01% | 0.00% | -0.13% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.08% | -0.28% | 1.9% | 5.6% | -1.3% |
| 1219 | 福壽 | 食品工業 | 21.75 | 1.16% | 3.08% | 3.82% | 3.82% | 1.56% | 45 | 38.84 | 2 | 0 | 8.79% | 11.20% | -0.62% | 1 | 0.07% | 0.29% | 0.57% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.39% | 0.03% | 2.8% | 2.8% | 7.1% |
| 6494 | 九齊 | 半導體業 | 69.20 | 1.02% | 1.02% | -2.12% | 0.58% | 1.23% | 45 | 19.55 | -32 | 0 | 29.81% | -11.58% | -38.31% | -2 | 0.20% | 0.12% | -0.46% | -1.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -1.87% | -0.6% | -0.5% | -3.2% |
| 1220 | 台榮 | 食品工業 | 15.20 | 2.36% | 1.67% | 2.01% | 1.33% | 0.32% | 45 | 506.67 | -1 | 0 | 7.79% | 5.25% | -4.09% | 1 | 0.06% | 0.07% | 0.22% | -0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.05% | -0.34% | 1.4% | -1.7% | -1.9% |
| 1435 | 中福 | 其他業 | 26.30 | -7.88% | -21.14% | -30.79% | -48.73% | 0.25% | 44 | - | 1 | 0 | 93.55% | -1.19% | -30.36% | -2 | 0.00% | 0.00% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -32.0% | -47.8% | -38.5% |
| 8906 | 花王 | 其他業 | 16.50 | -1.20% | -4.90% | 0.00% | -1.79% | 0.17% | 44 | - | -40 | 0 | 4.69% | 5.43% | 15.15% | 3 | 0.01% | 0.01% | 0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -1.47% | -1.9% | -4.4% | -11.3% |
| 5538 | 東明-KY | 鋼鐵工業 | 38.00 | -1.55% | -4.52% | -5.82% | -4.88% | 0.03% | 43 | 12.03 | -1 | 0 | 6.33% | 3.43% | -8.39% | 1 | 0.00% | 0.00% | 0.03% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -4.6% | -6.8% | -10.5% |
| 4905 | 台聯電 | 通信網路業 | 63.20 | 9.91% | 10.88% | 18.13% | 23.92% | 0.28% | 42 | 54.96 | 7 | 0 | 34.79% | 36.53% | 20.38% | 1 | 0.00% | 0.00% | -0.01% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.85% | 14.8% | 20.5% | 22.7% |
| 3017 | 奇鋐 | 電腦及週邊設備業 | 293.00 | 8.12% | 17.20% | 23.63% | 41.55% | 8.21% | 38 | 23.4 | -3 | 40 | 19.74% | 3.64% | 10.07% | 5 | -0.86% | -0.88% | 4.41% | 2.50% | 0.03% | 0.43% | -3.05% | -1.57% | -0.46% | -0.90% | -1.53% | 24.2% | 50.1% | 118.1% |
| 6284 | 佳邦 | 電子零組件業 | 56.50 | 1.07% | 4.82% | 3.48% | -1.40% | 0.93% | 38 | 14.99 | 1 | 0 | 24.21% | -10.65% | -7.79% | -2 | -0.03% | -0.11% | 0.10% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | -0.33% | -1.37% | 2.9% | 0.6% | 8.0% |
| 5007 | 三星 | 鋼鐵工業 | 59.90 | 3.28% | 8.32% | 8.12% | 13.02% | 0.22% | 37 | 16.92 | -4 | 0 | 24.1% | 28.61% | -18.07% | 1 | -0.01% | -0.00% | 0.03% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.10% | 0.00% | 8.9% | 12.0% | 14.1% |
| 5608 | 四維航 | 航運業 | 23.50 | 2.62% | 1.73% | -0.63% | 4.44% | 1.33% | 37 | 5.8 | -8 | 0 | -4.45% | 4.24% | -51.39% | 3 | 0.35% | 0.42% | 0.82% | 0.14% | 0.00% | 0.00% | -0.00% | -0.00% | 0.00% | 0.05% | -0.56% | 1.2% | -1.7% | -8.3% |
| 8049 | 晶采 | 光電業 | 40.30 | 3.07% | 2.54% | 3.20% | 8.04% | 1.54% | 36 | 10.1 | -3 | 0 | 27.63% | 46.34% | 14.15% | 1 | 0.15% | 0.04% | 0.22% | -1.63% | 0.00% | 0.00% | 0.00% | -0.14% | -0.03% | -1.01% | -2.98% | 4.3% | 6.3% | 23.6% |
| 5315 | 光聯 | 光電業 | 22.50 | 1.58% | 0.00% | 1.81% | 2.04% | 1.83% | 36 | 10.37 | -6 | 0 | 19.26% | 1.32% | -9.17% | 1 | 0.08% | -0.29% | -0.76% | -2.83% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | 0.31% | -3.61% | 1.5% | 1.3% | 15.1% |
| 9941 | 裕融 | 其他業 | 203.00 | 2.27% | 4.64% | 1.75% | 4.10% | 0.38% | 34 | 17.73 | 3 | 0 | 56.33% | 7.83% | 18.38% | 160 | 0.26% | 0.26% | 0.58% | 1.20% | -0.00% | 0.00% | 0.00% | 0.03% | -0.08% | -0.02% | 0.49% | 2.3% | 5.2% | 20.7% |
| 3191 | 和進 | 電子零組件業 | 8.01 | -4.30% | -2.91% | -8.56% | -12.55% | 0.30% | 34 | - | 1 | 0 | 23.85% | -10.43% | 25.45% | -3 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.14% | 0.19% | -7.5% | -6.2% | -3.4% |
| 4939 | 亞電 | 電子零組件業 | 16.35 | -0.61% | -2.68% | -2.39% | -4.39% | 0.80% | 34 | - | 1 | 0 | 22.25% | 5.73% | -17.39% | 1 | -0.00% | -0.00% | 0.00% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.07% | -0.01% | -2.8% | -2.9% | 1.3% |
| 6285 | 啟碁 | 通信網路業 | 102.50 | 7.56% | 9.86% | 10.69% | 16.08% | 7.12% | 34 | 11.93 | -2 | 0 | 11.1% | 19.32% | 32.47% | 1 | 0.86% | 0.60% | -4.67% | -15.17% | 0.05% | 0.17% | 1.02% | -1.27% | 0.43% | 1.38% | -10.41% | 9.9% | 12.1% | 18.1% |
| 3390 | 旭軟 | 電子零組件業 | 18.45 | 2.50% | 3.36% | 3.94% | 3.94% | 0.52% | 34 | 22.5 | 1 | 0 | 13.83% | 32.07% | -37.77% | 1 | 0.01% | -0.06% | 0.17% | -1.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.60% | -0.31% | -1.02% | 3.0% | 3.0% | -4.2% |
| 6693 | 廣閎科 | 半導體業 | 60.00 | -0.99% | -1.64% | -4.15% | -8.40% | 0.18% | 33 | 44.12 | 1 | 0 | 21.03% | -1.55% | -35.09% | -1 | -0.00% | -0.01% | -0.12% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -1.57% | -3.5% | -7.6% | -11.3% |
| 1423 | 利華 | 紡織纖維 | 23.95 | 1.48% | 3.46% | 1.91% | 3.23% | 1.55% | 33 | 43.55 | 6 | 0 | -18.6% | -29.25% | -55.91% | -160 | 0.07% | 0.19% | 0.32% | 0.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.19% | -0.31% | 2.7% | 5.2% | 15.9% |
| 1569 | 濱川 | 電腦及週邊設備業 | 24.20 | 0.83% | 1.89% | 1.04% | 3.64% | 0.26% | 33 | 26.59 | -30 | 0 | 1.72% | 19.20% | -20.36% | 4 | 0.04% | -0.03% | 0.10% | -1.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -0.16% | -0.86% | 1.5% | 2.3% | 0.7% |
| 5278 | 尚凡 | 電子商務 | 183.00 | -0.54% | -0.27% | 0.00% | 0.83% | 0.25% | 33 | 16.7 | 2 | 4 | 53.6% | 11.82% | 4.92% | 5 | 0.00% | 0.00% | -0.43% | -2.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.0% | 1.0% | 1.5% |
| 6530 | 創威 | 通信網路業 | 27.40 | 4.18% | 3.59% | 2.05% | 1.11% | 0.55% | 32 | 19.3 | -9 | 0 | 39.05% | -2.67% | -0.98% | -2 | 0.04% | -0.10% | -0.46% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.27% | -2.23% | 2.7% | 1.9% | 10.9% |
| 8081 | 致新 | 半導體業 | 198.00 | 1.80% | 1.02% | -2.70% | 3.12% | 1.43% | 32 | 11.37 | 1 | 0 | 38.45% | 4.96% | -12.18% | 11 | 0.07% | -0.54% | -0.21% | 2.34% | 0.00% | 0.19% | 0.62% | 0.91% | 0.56% | 0.66% | 0.06% | -0.3% | 4.1% | 23.7% |
| 8499 | 鼎炫-KY | 其他電子業 | 102.00 | 1.49% | 0.49% | 0.49% | -0.49% | 0.14% | 32 | 7.6 | -15 | 0 | 40.96% | 21.85% | -26.93% | 7 | 0.08% | 0.07% | 0.09% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.2% | -1.0% | -2.6% |
| 1712 | 興農 | 化學工業 | 36.00 | 0.98% | 1.98% | 0.70% | 1.55% | 0.24% | 31 | 10.14 | 1 | 0 | 27.69% | 0.32% | -20.87% | 1 | 0.09% | 0.04% | -0.09% | -1.71% | 0.00% | 0.00% | -0.00% | -0.06% | 0.05% | 0.00% | -1.21% | 1.0% | 0.1% | -5.1% |
| 6130 | 星寶國際 | 生技醫療業 | 31.00 | -0.32% | 2.14% | -1.27% | -0.32% | 0.13% | 31 | 206.67 | -2 | 0 | 28.75% | 0.33% | 191.26% | 1 | 0.00% | 0.00% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 0.10% | 0.4% | -3.5% | -9.6% |
| 2538 | 基泰 | 建材營造業 | 12.90 | -0.39% | -0.77% | -0.39% | -0.77% | 0.29% | 31 | 7.46 | 30 | 0 | 89.67% | -7.75% | -67.23% | -24 | 0.05% | -0.02% | -0.10% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.04% | 0.26% | -0.6% | -0.8% | 0.2% |
| 3303 | 岱稜 | 其他電子業 | 27.65 | 0.55% | -0.36% | 0.36% | 1.65% | 0.24% | 31 | 11.87 | 1 | 0 | 26.84% | 30.08% | -19.83% | 8 | 0.05% | 0.03% | -0.04% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.06% | -1.03% | -0.1% | 1.2% | 1.4% |
| 4416 | 三圓 | 建材營造業 | 85.70 | -2.83% | -0.23% | -0.46% | -0.92% | 0.01% | 30 | - | 5 | 1 | 55.28% | 0.59% | 4.31% | 3 | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.5% | -0.8% | 4.4% |
| 3226 | 至寶電 | 電機機械 | 60.00 | 0.00% | -0.50% | -0.50% | -0.66% | 0.01% | 30 | 31.41 | -40 | 0 | 21.1% | 9.12% | -12.73% | 10 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | -0.2% | 1.6% | 4.4% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023/07/07 | 8341 日友 | 上市增資 | 07/03~07/05 | 07/17 | 1,573 | 120 | 148.5 | 28,500 | 23.8 | 1 | 0 | 0 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-07-03 18:00:01.867379 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 16915.54 | -26.76 | 5日最大量 | ↑ / 31 / -109.75 | ↑ / 32 / 643.11 | ↓ / 9 |
| 道瓊指數 | 34122.42 | 269.76 | 2日最大量 | ↑ / 19 / 190.61 | ↑ / 26 / 482.21 | ↑ / 1 |
| NASDAQ | 13591.33 | -0.42 | 14日最低量 | ↑ / 38 / 113.01 | ↑ / 38 / 855.69 | ↑ / 2 |
| S&P500 | 4396.44 | 19.58 | 2日最低量 | ↑ / 23 / 46.49 | ↑ / 38 / 181.71 | ↑ / 1 |
| 費城半導體 | 3614.18 | 4.7 | 0日最低量 | ↑ / 3 / 28.02 | ↑ / 33 / 342.79 | ↑ / 3 |
| 日經指數 | 33189.04 | -45.1 | 2日最低量 | ↑ / 57 / 233.37 | ↑ / 81 / 2334.49 | ↑ / 3 |
| 韓國綜合 | 2564.28 | 14.26 | 2日最低量 | ↓ / 3 / -35.23 | ↑ / 74 / 7.36 | ↑ / 1 |
| 香港恆生指數 | 18916.43 | -17.93 | 3日最大量 | ↓ / 2 / -407.86 | ↓ / 8 / -643.0 | ↓ / 2 |
| 上證指數 | 3202.06 | 19.68 | 2日最大量 | ↓ / 6 / -14.4 | ↓ / 7 / -66.02 | ↑ / 2 |
| 德國指數 | 16147.9 | 201.18 | 5日最大量 | ↑ / 1 / 89.86 | ↑ / 167 / 186.35 | ↑ / 3 |
| 英國指數 | 3704.5 | -9.6 | 0日最大量 | ↑ / 5 / 44.24 | ↑ / 38 / 96.89 | ↓ / 1 |
| 法國指數 | 7400.06 | 87.33 | 0日最大量 | ↑ / 5 / 132.16 | ↓ / 9 / 50.52 | ↑ / 4 |
| VIX指數 | 13.59 | 0.05 | 0日最大量 | ↓ / 23 / -0.24 | ↓ / 25 / -2.53 | ↑ / 6 |
| 印度指數 | 64718.56 | 1302.53 | 13日最大量 | ↑ / 57 / 1555.33 | ↑ / 43 / 2760.02 | ↑ / 2 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 30620.77 | 30.69 | 2日最大量 | ↑ / 14 / 1466.76 | ↑ / 12 / 3033.51 | ↓ / 8 |
| 黃金價格 | 1909.2 | -3.1 | 17日最大量 | ↓ / 29 / -30.98 | ↓ / 14 / -66.45 | ↓ / 3 |
| 布蘭特原油 | 69.86 | 0.3 | 2日最大量 | ↓ / 14 / -0.32 | ↓ / 13 / -2.79 | ↑ / 1 |
| 白銀價格 | 22.591 | -0.28 | 44日最大量 | ↓ / 8 / -0.79 | ↓ / 8 / -1.58 | ↑ / 4 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 144.389 | 0.51 | ↑ / 58 / 3.17 | ↑ / 32 / 6.36 | ↑ / 12 |
| 美元:新台幣 | 31.0565 | 0.06 | ↑ / 7 / 0.26 | ↑ / 19 / 0.36 | ↓ / 3 |
| 美元:人民幣 | 7.2434 | 0.02 | ↑ / 49 / 0.08 | ↑ / 34 / 0.21 | ↑ / 4 |
| 美元:澳幣 | 0.6601 | -0.01 | ↑ / 16 / -0.01 | ↓ / 2 / -0.01 | ↓ / 9 |
| 美元:南非幣 | 18.6238 | 0.12 | ↓ / 17 / 0.03 | ↑ / 104 / -0.11 | ↑ / 9 |
| 歐元:美元 | 1.0916 | -0.0 | ↑ / 12 / 0.01 | ↓ / 3 / 0.0 | ↓ / 5 |
| 英鎊:美元 | 1.2643 | -0.01 | ↑ / 15 / -0.0 | ↑ / 74 / 0.01 | ↓ / 8 |
| 美元:韓元 | 1309.01 | 12.41 | ↑ / 1 / 18.11 | ↑ / 1 / -5.72 | ↑ / 11 |