| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-07-04 23:37:40.508469 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3025 | 星通 | 通信網路業 | 48.20 | -3.60% | 21.26% | 10.55% | 11.45% | 63.89% | 3313 | 37.95 | 40 | 40 | 62.07% | 76.84% | -6.08% | 1 | -3.32% | 2.30% | 2.04% | 2.57% | 0.00% | -0.12% | -0.12% | 0.11% | 1.88% | -5.66% | 3.22% | 9.3% | 27.4% | 83.8% |
| 2382 | 廣達 | 電腦及週邊設備業 | 170.50 | 6.23% | 20.49% | 14.43% | 44.49% | 2.64% | 3313 | 22.92 | -2 | 4 | 6.6% | -1.07% | -3.68% | -12 | -0.37% | -0.42% | -0.16% | 3.86% | 0.11% | 0.19% | 0.47% | 0.82% | -0.11% | -0.65% | -0.56% | 18.6% | 50.3% | 98.9% |
| 3564 | 其陽 | 通信網路業 | 56.80 | 8.19% | 29.98% | 36.87% | 31.94% | 7.72% | 2322 | 22.02 | -6 | 0 | 27.35% | -4.95% | -37.08% | -3 | 0.49% | 0.26% | 0.24% | -0.51% | 0.00% | 0.00% | 0.00% | 0.00% | -1.53% | -1.48% | -1.62% | 25.3% | 42.6% | 63.6% |
| 2755 | 揚秦 | 觀光餐旅 | 146.50 | -27.30% | -19.73% | -12.28% | 1.74% | 3.40% | 612 | 28.45 | 2 | 0 | 26.71% | 6.48% | 16.00% | 31 | -1.06% | -0.11% | 0.45% | 0.67% | 0.00% | 0.00% | 0.00% | -0.20% | 0.00% | -2.26% | -3.68% | -13.1% | -4.7% | 37.1% |
| 6515 | 穎崴 | 半導體業 | 908.00 | 7.08% | 22.04% | 15.67% | 13.64% | 11.02% | 592 | 27.62 | -3 | 0 | 37.73% | 58.72% | 43.22% | 3 | 2.38% | 3.75% | -1.22% | -7.79% | 0.22% | 1.40% | 1.71% | 8.65% | -0.25% | 2.32% | -3.02% | 13.3% | 21.5% | 71.6% |
| 3450 | 聯鈞 | 半導體業 | 41.95 | 7.29% | 14.62% | 9.67% | 8.82% | 3.04% | 472 | 68.77 | -40 | 0 | 17.17% | -1.67% | -33.27% | -3 | -0.04% | -0.19% | -0.57% | -1.81% | 0.00% | 0.00% | 0.00% | 0.00% | -0.39% | -0.55% | -1.37% | 9.4% | 11.5% | 6.0% |
| 2329 | 華泰 | 半導體業 | 25.90 | 6.58% | 13.85% | 11.88% | 22.75% | 6.95% | 440 | 14.8 | 1 | 0 | 9.88% | 8.17% | -5.96% | 10 | -0.23% | -0.40% | 3.83% | 2.54% | 0.20% | 0.27% | 0.27% | 0.20% | -0.10% | 3.35% | 2.05% | 11.3% | 22.9% | 36.4% |
| 2241 | 艾姆勒 | 汽車工業 | 39.50 | 9.87% | 11.27% | 12.22% | 8.97% | 3.69% | 407 | - | 1 | 0 | -7.57% | 8.68% | 43.00% | 14 | 0.12% | 0.12% | 0.13% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.14% | -0.19% | 10.3% | 12.9% | 20.5% |
| 5426 | 振發 | 電腦及週邊設備業 | 17.60 | 2.33% | 17.33% | 15.03% | 43.09% | 10.61% | 362 | 16.6 | -4 | 0 | 13.03% | 13.92% | -34.83% | 1 | -0.36% | -0.32% | -0.56% | -0.97% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.67% | -1.00% | 17.2% | 33.9% | 29.2% |
| 8411 | 福貞-KY | 其他業 | 15.50 | 4.73% | 4.03% | 4.38% | 4.03% | 1.38% | 353 | - | -1 | 0 | 6.32% | 11.28% | -0.37% | 4 | -0.01% | -0.00% | 0.05% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.05% | 0.16% | 4.1% | 4.2% | 7.7% |
| 6438 | 迅得 | 其他電子業 | 121.00 | 3.42% | 9.01% | 6.14% | 6.14% | 7.47% | 312 | 12.3 | 1 | 0 | 27.54% | 4.44% | -5.57% | 1 | 2.74% | 4.12% | 2.76% | 5.44% | 0.00% | 0.00% | 0.00% | -0.32% | -0.88% | -0.16% | 5.06% | 5.7% | 6.1% | 25.2% |
| 8054 | 安國 | 半導體業 | 37.30 | 7.03% | 10.19% | 8.91% | 5.37% | 8.74% | 305 | - | -40 | 0 | 38.91% | 1.89% | 19.17% | 9 | 0.06% | 0.22% | 0.53% | -0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.39% | 2.45% | 6.4% | 11.4% | 10.3% |
| 2832 | 台產 | 金融保險業 | 23.00 | 0.22% | 0.44% | -1.08% | 2.91% | 0.27% | 301 | 9.87 | 1 | 12 | 38.99% | -3.61% | 24.49% | -2 | 0.02% | 0.01% | 0.14% | 0.38% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.06% | -0.21% | 0.4% | 3.8% | 10.4% |
| 8481 | 政伸 | 其他業 | 59.00 | 0.68% | -0.67% | 0.85% | 1.37% | 0.17% | 301 | 16.12 | 1 | 0 | 47.89% | -0.39% | -36.80% | -3 | 0.00% | 0.00% | 0.08% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | -0.05% | 0.0% | 1.4% | 2.1% |
| 4583 | 台灣精銳 | 電機機械 | 266.00 | 9.02% | 25.77% | 33.00% | 37.11% | 3.26% | 281 | 22.39 | -7 | 0 | 54.61% | 20.91% | -7.70% | 1 | 0.00% | 0.04% | 0.08% | 0.09% | 0.00% | 0.01% | 0.01% | 0.01% | -0.25% | 0.58% | 0.33% | 27.3% | 29.4% | 32.9% |
| 3689 | 湧德 | 電子零組件業 | 47.00 | 6.82% | 12.04% | 8.17% | 10.85% | 3.92% | 254 | 12.24 | 1 | 1 | 21.44% | 0.18% | -14.58% | 1 | 0.24% | 0.88% | 2.83% | 5.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.51% | 2.08% | 2.63% | 8.5% | 14.9% | 31.7% |
| 8083 | 瑞穎 | 電機機械 | 160.50 | 0.94% | 2.56% | 2.56% | 5.94% | 0.79% | 241 | 19.18 | 1 | 0 | 34.2% | 24.75% | -42.36% | 1 | 0.20% | 0.20% | 0.09% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.08% | -0.28% | 2.6% | 6.4% | -0.3% |
| 3556 | 禾瑞亞 | 半導體業 | 68.00 | 0.15% | 1.19% | 0.15% | 0.44% | 0.64% | 224 | 17.13 | 2 | 0 | 45.78% | -23.89% | -32.07% | -5 | 0.17% | 0.18% | -0.07% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.60% | 0.9% | 2.9% | 13.2% |
| 4927 | 泰鼎-KY | 電子零組件業 | 70.20 | 7.83% | 17.79% | 12.68% | 13.78% | 4.14% | 206 | 36.56 | -24 | 0 | 11.85% | 3.55% | -20.16% | 3 | 1.33% | 1.87% | 2.90% | 4.02% | 0.00% | 0.00% | 0.00% | -0.06% | -0.33% | 0.06% | 0.32% | 11.5% | 17.2% | 21.9% |
| 6117 | 迎廣 | 電腦及週邊設備業 | 20.75 | 9.79% | 25.38% | 20.99% | 33.01% | 5.02% | 190 | 54.61 | -4 | 0 | 14.38% | 17.54% | -5.66% | 6 | 0.15% | 0.07% | -0.26% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.28% | -0.76% | 21.0% | 32.8% | 37.0% |
| 4806 | 昇華 | 文化創意業 | 5.58 | -10.00% | -8.52% | -10.00% | -18.42% | 0.40% | 178 | - | -1 | 1 | -3568.35% | -100.00% | -100.00% | -2 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.25% | -12.5% | -20.9% | -33.9% |
| 3042 | 晶技 | 電子零組件業 | 88.90 | -7.59% | -5.93% | -5.73% | -2.20% | 2.22% | 170 | 11.35 | -11 | 0 | 34.52% | 2.10% | -31.11% | 2 | 0.11% | -0.47% | -0.86% | -2.21% | -0.22% | -0.20% | 0.61% | 0.77% | -0.66% | 0.56% | 1.89% | -5.2% | -0.5% | 4.6% |
| 2820 | 華票 | 金融保險業 | 15.55 | 0.65% | 1.30% | 0.97% | 0.97% | 0.15% | 165 | 18.73 | 7 | 0 | N/A | 14.32% | 96.41% | 1 | 0.02% | 0.03% | 0.08% | 0.35% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.14% | -0.15% | 0.8% | 1.6% | 2.8% |
| 2460 | 建通 | 電子零組件業 | 24.85 | 9.96% | 8.99% | 8.28% | 16.12% | 2.71% | 139 | - | 2 | 0 | 3.85% | 7.28% | -28.28% | 1 | 0.00% | 0.09% | -0.20% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.32% | 0.41% | 8.4% | 11.9% | 36.4% |
| 3372 | 典範 | 半導體業 | 14.95 | 9.93% | 8.73% | 14.56% | 22.04% | 2.98% | 134 | - | -16 | 0 | -21.6% | 43.99% | -33.03% | 6 | 0.10% | 0.31% | 0.62% | 0.72% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | -0.03% | 0.19% | 12.3% | 18.4% | 23.6% |
| 3515 | 華擎 | 電腦及週邊設備業 | 236.50 | 7.01% | 13.70% | 8.74% | 45.54% | 9.05% | 125 | 50.11 | 1 | 0 | 16.61% | -0.01% | -8.02% | -8 | -0.90% | -1.76% | 1.53% | 1.28% | 0.77% | 0.78% | 3.10% | 3.41% | 0.02% | 3.03% | 3.51% | 10.8% | 43.5% | 77.4% |
| 2615 | 萬海 | 航運業 | 57.30 | -2.72% | -2.55% | -8.47% | -1.38% | 2.72% | 120 | 3.63 | -40 | 0 | -7.06% | 0.52% | -67.41% | 1 | -0.16% | -0.26% | -0.87% | -1.52% | -0.03% | 0.02% | 0.29% | -0.42% | -0.33% | 0.17% | -0.85% | -4.9% | -6.1% | -20.6% |
| 2369 | 菱生 | 半導體業 | 17.15 | 9.94% | 12.46% | 9.94% | 17.06% | 2.01% | 99 | - | -12 | 0 | -0.42% | 6.68% | -12.85% | 11 | -0.05% | 0.35% | 1.03% | 0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 1.01% | 0.54% | 11.5% | 16.4% | 18.9% |
| 9937 | 全國 | 油電燃氣業 | 72.50 | -9.49% | 3.57% | 6.15% | 10.69% | 0.24% | 93 | 31.8 | -2 | 0 | 11.14% | 6.17% | 13.57% | 1 | -0.02% | -0.02% | 0.04% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.01% | 0.01% | 4.9% | 12.9% | 29.5% |
| 3357 | 臺慶科 | 電子零組件業 | 111.50 | 9.85% | 14.36% | 7.21% | 4.69% | 0.88% | 88 | 12.56 | 1 | 0 | 30.66% | 5.77% | -26.16% | 1 | 0.01% | 0.08% | -0.14% | 0.11% | 0.00% | 0.00% | -0.03% | -0.03% | -0.12% | -0.09% | -0.06% | 8.3% | 8.0% | 19.1% |
| 8049 | 晶采 | 光電業 | 43.40 | 7.69% | 11.28% | 11.71% | 15.89% | 3.90% | 84 | 10.88 | -3 | 0 | 27.63% | 46.34% | 14.15% | 1 | 0.86% | 1.02% | 1.08% | -0.68% | 0.00% | 0.00% | 0.00% | -0.14% | -0.03% | -1.01% | -2.98% | 11.4% | 14.3% | 32.8% |
| 3036 | 文曄 | 電子通路業 | 70.20 | 3.24% | 3.24% | 4.78% | 5.88% | 0.39% | 83 | 10.54 | -15 | 0 | 3.45% | -8.24% | -13.35% | -2 | 0.09% | 0.16% | -0.36% | -0.31% | 0.09% | -0.05% | 0.56% | 0.56% | -0.32% | -0.03% | 0.64% | 3.5% | 5.1% | 9.5% |
| 4915 | 致伸 | 電子零組件業 | 61.40 | -6.83% | -4.81% | -6.54% | -4.81% | 2.60% | 81 | 10.07 | -3 | 0 | 14.93% | 9.55% | -19.44% | 1 | 0.05% | -1.03% | -1.27% | -2.18% | 0.06% | 0.57% | 1.29% | 1.07% | 0.19% | 1.31% | 2.59% | -5.8% | -2.9% | 0.6% |
| 3067 | 全域 | 其他電子業 | 38.60 | -3.02% | 3.76% | -6.31% | 1.58% | 0.13% | 80 | - | 4 | 3 | 33.76% | -46.45% | 20.27% | -2 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.2% | 4.2% | 6.8% |
| 6426 | 統新 | 通信網路業 | 63.70 | 5.12% | 6.52% | 6.17% | 3.58% | 1.57% | 76 | 73.22 | -37 | 0 | 8.93% | 34.92% | -59.94% | 4 | 0.09% | 0.08% | -0.08% | -1.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.00% | -1.22% | 5.3% | 4.6% | -3.7% |
| 6684 | 安格 | 半導體業 | 49.70 | 9.96% | 9.71% | 6.88% | 8.52% | 2.06% | 75 | - | -9 | 0 | 41.41% | 10.49% | -20.84% | 10 | -0.00% | -0.07% | -0.07% | -0.74% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.01% | -3.38% | 8.0% | 8.2% | -0.8% |
| 3090 | 日電貿 | 電子零組件業 | 58.90 | 0.17% | 1.38% | 1.20% | 1.55% | 1.24% | 73 | 8.26 | 1 | 0 | 15.42% | 16.08% | -9.53% | 9 | -0.35% | -0.63% | -1.02% | -2.47% | 0.11% | 0.11% | 0.11% | 0.09% | -0.22% | -0.58% | -2.40% | 0.9% | 2.2% | 9.1% |
| 2607 | 榮運 | 航運業 | 29.40 | 0.17% | 3.70% | 3.52% | 5.95% | 0.54% | 72 | 9.48 | -4 | 0 | 25.85% | 8.90% | -16.21% | 7 | -0.06% | 0.18% | 0.70% | 0.93% | 0.00% | 0.00% | 0.00% | -0.03% | 0.17% | 0.44% | 0.85% | 3.1% | 6.2% | 4.0% |
| 2520 | 冠德 | 建材營造業 | 30.65 | 1.16% | 3.03% | 2.68% | 3.55% | 0.39% | 72 | 8.35 | -1 | 0 | 27.95% | 59.52% | 16.96% | 2 | 0.09% | 0.17% | 0.32% | 0.30% | 0.00% | 0.00% | 0.00% | 0.01% | -0.02% | -0.14% | -0.29% | 1.9% | 3.0% | 8.3% |
| 5230 | 雷笛克光學 | 光電業 | 24.05 | 3.44% | 3.44% | 6.89% | 10.32% | 1.35% | 71 | - | 1 | 0 | 29.04% | 0.67% | -4.84% | 1 | 0.03% | 0.10% | 0.21% | 0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 0.39% | -0.83% | 5.6% | 7.8% | 4.6% |
| 2636 | 台驊投控 | 航運業 | 76.10 | -1.81% | 8.10% | 4.82% | 7.49% | 4.19% | 70 | 5.68 | 1 | 0 | 23.17% | 12.29% | -58.11% | 5 | -0.27% | 0.66% | 0.05% | -0.84% | 0.00% | 0.00% | -0.00% | -0.00% | -0.14% | 0.32% | 0.02% | 5.4% | 2.4% | 4.9% |
| 2641 | 正德 | 航運業 | 18.20 | 0.55% | 3.41% | 1.11% | 3.12% | 2.67% | 66 | 3.5 | -7 | 0 | 44.19% | 9.99% | -6.08% | 8 | -0.37% | 0.31% | 0.14% | -0.55% | 0.00% | 0.00% | 0.00% | 0.00% | -0.48% | -0.54% | -1.78% | 2.1% | -0.1% | -1.1% |
| 8024 | 佑華 | 半導體業 | 26.85 | 0.94% | 5.09% | 6.13% | 11.41% | 3.83% | 65 | 20.98 | -10 | 0 | 35.93% | 65.02% | -13.82% | 5 | -0.21% | -0.04% | 0.24% | 0.87% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.24% | 1.25% | 5.9% | 10.1% | 18.7% |
| 3035 | 智原 | 半導體業 | 250.50 | 9.87% | 26.52% | 29.79% | 45.64% | 15.18% | 65 | 27.23 | -4 | 0 | 44.71% | 1.15% | -13.80% | 1 | 0.32% | 0.67% | 5.92% | 2.54% | 1.04% | 2.05% | 3.44% | -2.03% | 3.91% | 11.22% | 3.32% | 27.5% | 39.3% | 46.3% |
| 8249 | 菱光 | 電子零組件業 | 33.15 | 5.07% | 7.80% | 10.50% | 10.13% | 0.98% | 62 | 9.69 | 1 | 0 | 18.47% | -10.20% | 2.76% | -3 | 0.04% | 0.34% | 0.14% | 0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.32% | -0.10% | 7.9% | 8.8% | 22.6% |
| 2889 | 國票金 | 金融保險業 | 11.95 | -1.24% | -0.42% | -1.65% | -3.24% | 0.62% | 61 | 26.56 | 4 | 0 | N/A | 14.67% | 2.38% | 1 | 0.00% | 0.04% | -0.26% | 0.48% | -0.00% | -0.00% | -0.00% | -0.00% | -0.17% | -0.53% | -0.15% | -1.1% | -2.5% | -2.0% |
| 8941 | 關中 | 貿易百貨業 | 59.30 | 1.72% | 2.42% | 2.42% | 2.42% | 0.28% | 57 | 12.15 | 1 | 0 | 28.9% | -1.94% | -33.70% | -2 | 0.01% | 0.02% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.10% | 2.2% | 2.7% | 5.4% |
| 6506 | 雙邦 | 紡織纖維 | 19.55 | 0.77% | 0.26% | 0.00% | 0.26% | 0.13% | 56 | 23.0 | 1 | 0 | 12.41% | -9.93% | -52.71% | -30 | 0.01% | 0.02% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.14% | 0.24% | 0.1% | -0.1% | -0.9% |
| 8163 | 達方 | 電腦及週邊設備業 | 47.60 | 1.60% | 5.08% | -0.52% | 0.42% | 0.52% | 55 | 12.63 | -11 | 0 | 18.13% | 13.19% | -3.78% | 6 | 0.22% | 0.15% | 0.23% | 2.43% | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | 0.03% | 2.56% | 1.4% | 4.0% | 14.2% |
| 8110 | 華東 | 半導體業 | 15.15 | 5.21% | 10.58% | 7.83% | 9.78% | 1.33% | 54 | 32.93 | 1 | 0 | 1.64% | -6.96% | -27.95% | -3 | 0.17% | 0.39% | 1.07% | 1.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.40% | 0.89% | 0.67% | 8.1% | 11.7% | 19.3% |
| 6113 | 亞矽 | 電子通路業 | 15.90 | -1.24% | -0.62% | -3.34% | -1.24% | 2.41% | 52 | 21.49 | 1 | 0 | 5.31% | -3.96% | -56.89% | -3 | -0.16% | 0.06% | -0.02% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 0.86% | 0.82% | -2.0% | -4.3% | -13.3% |
| 4154 | 樂威科-KY | 生技醫療業 | 24.45 | -3.55% | -3.93% | -8.26% | -15.69% | 0.19% | 52 | - | 2 | 0 | 9.49% | 4.34% | -43.93% | 1 | -0.02% | -0.11% | -0.16% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.19% | -0.61% | -9.3% | -16.2% | -35.7% |
| 6548 | 長科* | 半導體業 | 45.50 | 3.41% | 9.64% | 11.52% | 7.31% | 1.13% | 52 | 29.35 | -1 | 0 | 23.92% | 1.04% | -18.95% | 4 | 0.42% | 1.15% | 1.20% | 1.82% | 0.00% | -0.03% | 0.05% | 0.12% | 0.22% | 0.05% | -0.59% | 8.0% | 8.1% | 14.6% |
| 9935 | 慶豐富 | 其他業 | 19.95 | 2.05% | 1.79% | 2.84% | 3.91% | 0.35% | 51 | 17.05 | -5 | 0 | 17.15% | 0.57% | -43.51% | 3 | -0.04% | -0.02% | 0.16% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.36% | 0.31% | 0.23% | 1.6% | 2.0% | 9.6% |
| 2413 | 環科 | 電子零組件業 | 35.50 | 3.95% | 12.52% | 14.15% | 2.45% | 5.56% | 51 | 16.44 | -3 | 0 | 12.52% | -8.51% | -20.41% | -3 | 0.46% | 0.69% | -0.88% | -5.71% | 0.00% | 0.00% | 0.00% | 0.00% | -0.86% | -0.79% | -6.09% | 9.8% | 2.7% | 21.6% |
| 6792 | 詠業 | 通信網路業 | 89.40 | 1.94% | 4.93% | 2.64% | 5.05% | 0.39% | 50 | 18.1 | -7 | 0 | 35.53% | 1.90% | -5.73% | 10 | 0.04% | 0.15% | 0.37% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -0.28% | -0.49% | 3.3% | 4.8% | 12.6% |
| 3704 | 合勤控 | 通信網路業 | 53.60 | 4.89% | 32.84% | 24.65% | 24.51% | 10.18% | 50 | 12.47 | 1 | 0 | 21.56% | -9.61% | 7.77% | -11 | 1.09% | 6.63% | 5.58% | 5.62% | 0.00% | 0.00% | 0.00% | -0.08% | 1.07% | -0.31% | -0.12% | 23.7% | 26.5% | 51.5% |
| 6806 | 森崴能源 | 其他業 | 127.50 | 6.25% | 16.97% | 13.33% | 10.87% | 13.17% | 50 | 114.86 | -1 | 0 | 11.49% | -28.14% | 35.83% | -1 | 0.93% | 2.92% | 1.91% | 4.05% | -0.05% | -0.12% | -0.29% | 0.01% | 0.00% | 0.44% | 0.86% | 12.0% | 13.0% | 48.4% |
| 6282 | 康舒 | 電子零組件業 | 50.90 | 4.09% | 14.38% | 6.71% | 2.11% | 24.69% | 49 | 46.7 | 1 | 0 | 18.54% | -6.51% | -30.64% | -26 | 2.81% | 5.79% | -0.20% | 3.44% | -0.00% | -0.00% | -1.23% | -1.45% | -3.64% | -8.15% | -5.37% | 8.0% | 14.7% | 43.9% |
| 3631 | 晟楠 | 電子零組件業 | 32.00 | 3.23% | -1.39% | 1.27% | -9.09% | 0.17% | 48 | - | 1 | 0 | -14.15% | -14.12% | -2.50% | -1 | 0.01% | 0.01% | 0.01% | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.07% | 0.55% | -1.0% | -3.1% | -10.4% |
| 8183 | 精星 | 其他電子業 | 53.70 | 1.70% | 3.67% | 2.09% | 0.00% | 1.06% | 48 | 10.53 | -5 | 0 | 20.57% | 1.24% | -4.15% | 1 | 0.11% | 0.30% | 0.11% | -0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.21% | -1.50% | 1.8% | 0.5% | -4.7% |
| 5272 | 笙科 | 半導體業 | 28.65 | 3.24% | 3.80% | 3.24% | 1.96% | 0.57% | 46 | 220.38 | -10 | 0 | 49.42% | 23.75% | -52.96% | 1 | 0.10% | 0.10% | 0.13% | 0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.86% | 2.8% | 1.4% | 0.5% |
| 4905 | 台聯電 | 通信網路業 | 69.50 | 9.97% | 21.93% | 29.66% | 36.27% | 0.30% | 45 | 60.43 | 7 | 0 | 34.79% | 36.53% | 20.38% | 1 | 0.01% | 0.01% | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.85% | 24.0% | 31.7% | 34.7% |
| 1435 | 中福 | 其他業 | 26.30 | -7.88% | -21.14% | -30.79% | -48.73% | 0.25% | 44 | - | 1 | 0 | 93.55% | -1.19% | -30.36% | -2 | 0.00% | 0.00% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -32.0% | -47.8% | -38.5% |
| 4566 | 時碩工業 | 電機機械 | 66.00 | 10.00% | 11.68% | 12.24% | 22.91% | 11.61% | 43 | 13.81 | 1 | 0 | 21.91% | 0.51% | 2.13% | 1 | 0.43% | -0.08% | 0.33% | 0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -0.64% | -2.02% | 13.3% | 12.7% | 20.0% |
| 8093 | 保銳 | 電子零組件業 | 18.35 | 9.88% | 16.88% | 26.55% | 23.15% | 4.39% | 42 | - | -5 | 0 | 40.67% | 5.19% | 47.81% | 1 | 0.19% | 0.20% | 0.19% | 0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.01% | -5.08% | 21.3% | 18.2% | 48.9% |
| 2321 | 東訊 | 通信網路業 | 19.00 | 6.74% | 6.44% | 2.15% | 1.33% | 0.08% | 39 | - | -40 | 0 | 27.95% | 4.02% | -25.12% | 4 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.2% | -4.3% | 64.2% |
| 6530 | 創威 | 通信網路業 | 27.40 | 0.00% | 4.98% | 1.86% | 0.92% | 0.66% | 39 | 19.3 | -9 | 0 | 39.05% | -2.67% | -0.98% | -2 | -0.01% | -0.06% | -0.47% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.27% | -2.23% | 2.7% | 1.9% | 10.8% |
| 3712 | 永崴投控 | 電腦及週邊設備業 | 37.65 | 3.86% | 5.91% | 2.03% | -1.70% | 2.44% | 39 | 23.68 | -9 | 0 | 12.68% | -22.50% | 6.06% | -1 | -0.25% | -0.17% | -0.45% | -1.40% | 0.00% | -0.00% | 0.02% | 0.09% | -0.11% | -0.12% | -3.09% | 3.2% | 0.4% | 22.1% |
| 2221 | 大甲 | 其他業 | 42.70 | 1.67% | 2.40% | 1.55% | 2.77% | 0.46% | 35 | 7.71 | -7 | 0 | 20.82% | 14.28% | -24.14% | 1 | 0.08% | 0.01% | -0.06% | -1.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.54% | 1.9% | 1.8% | 5.9% |
| 6538 | 倉和 | 電子零組件業 | 114.00 | 4.59% | 11.76% | 8.06% | 9.62% | 4.85% | 35 | 26.64 | 1 | 0 | 36.77% | 4.93% | 41.80% | 1 | 0.09% | 0.80% | 0.51% | -1.12% | 0.00% | 0.00% | 0.13% | 0.13% | -1.07% | -2.64% | 0.08% | 9.0% | 6.8% | 35.8% |
| 9941 | 裕融 | 其他業 | 206.50 | 1.72% | 6.17% | 4.56% | 5.90% | 0.41% | 35 | 18.03 | 3 | 0 | 56.33% | 7.83% | 18.38% | 160 | 0.22% | 0.49% | 0.76% | 1.47% | 0.00% | 0.00% | 0.00% | 0.03% | -0.08% | -0.02% | 0.49% | 3.8% | 6.7% | 22.7% |
| 3512 | 皇龍 | 建材營造業 | 32.65 | 0.00% | 0.00% | 0.46% | 0.00% | 0.13% | 34 | 10.96 | 2 | 0 | 15.71% | -71.69% | -87.55% | -3 | 0.00% | 0.02% | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.63% | 0.74% | -0.0% | 0.0% | 7.1% |
| 2387 | 精元 | 電腦及週邊設備業 | 44.75 | 1.24% | 4.43% | 4.07% | 6.67% | 0.67% | 34 | 7.13 | -11 | 0 | 12.85% | 11.70% | 32.78% | 5 | 0.03% | 0.28% | 0.78% | 1.41% | 0.00% | -0.05% | -0.35% | -0.39% | 0.22% | -0.07% | -4.64% | 3.8% | 4.5% | 11.5% |
| 6807 | 峰源-KY | 其他業 | 28.00 | -1.41% | -2.10% | 0.00% | 0.18% | 0.17% | 34 | 7.55 | -3 | 0 | 12.86% | 20.74% | -32.61% | 1 | 0.02% | 0.05% | 0.07% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.5% | -2.4% | 4.3% |
| 1569 | 濱川 | 電腦及週邊設備業 | 24.35 | 0.62% | 2.74% | 1.88% | 3.84% | 0.43% | 34 | 26.76 | -30 | 0 | 1.72% | 19.20% | -20.36% | 4 | 0.00% | 0.04% | 0.09% | -1.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -0.16% | -0.86% | 2.0% | 3.0% | 1.3% |
| 6804 | 明係 | 其他業 | 76.50 | 1.19% | 10.39% | 8.66% | 4.08% | 1.65% | 33 | 13.1 | -3 | 0 | 10.01% | -9.10% | 17.04% | -3 | -0.55% | -0.53% | -0.49% | 1.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.47% | 1.37% | 8.5% | 10.2% | 30.7% |
| 2357 | 華碩 | 電腦及週邊設備業 | 293.50 | -6.08% | -6.97% | -7.27% | -6.83% | 0.93% | 33 | 84.34 | 1 | 0 | 9.62% | 16.01% | -4.64% | 1 | 0.42% | 0.31% | 1.78% | 4.20% | -0.21% | -0.06% | -0.78% | -1.01% | 0.41% | 0.50% | 2.05% | -6.7% | -2.6% | 8.3% |
| 6130 | 星寶國際 | 生技醫療業 | 31.00 | 0.00% | 2.31% | 0.00% | -0.32% | 0.14% | 32 | 206.67 | -2 | 0 | 28.75% | 0.33% | 191.26% | 1 | 0.00% | 0.00% | 0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 0.10% | 0.4% | -3.2% | -9.6% |
| 3008 | 大立光 | 光電業 | 2240.00 | 4.92% | 4.92% | 2.05% | -1.10% | 1.14% | 32 | 14.65 | -6 | 0 | 49.39% | -8.47% | -16.54% | -2 | 0.10% | -0.02% | 0.05% | 0.41% | -0.03% | -0.11% | -0.48% | -1.11% | -0.60% | -0.65% | -0.53% | 2.6% | 4.4% | 6.7% |
| 3303 | 岱稜 | 其他電子業 | 27.70 | 0.18% | 0.18% | 0.54% | 1.47% | 0.30% | 32 | 11.89 | 1 | 0 | 26.84% | 30.08% | -19.83% | 8 | 0.01% | 0.06% | -0.02% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.06% | -1.03% | 0.1% | 1.3% | 1.6% |
| 4419 | 元勝 | 紡織纖維 | 29.00 | 1.93% | 1.58% | 2.84% | 8.21% | 0.16% | 31 | - | 3 | 3 | 49.82% | -4.17% | 456.72% | -1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 3.2% | 10.6% | 93.9% |
| 8071 | 能率網通 | 電子零組件業 | 14.60 | 1.39% | 2.10% | 0.34% | 0.34% | 0.42% | 31 | 50.34 | -40 | 0 | 15.96% | -3.86% | -18.68% | -2 | 0.01% | -0.05% | -0.08% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.40% | -0.46% | 1.2% | -0.4% | -5.5% |
| 4139 | 馬光-KY | 生技醫療業 | 35.50 | -1.11% | -2.61% | -3.66% | -4.70% | 0.20% | 30 | - | 2 | 0 | 13.02% | 12.19% | 28.81% | 4 | -0.00% | -0.01% | -0.00% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.77% | 0.63% | -2.8% | -4.5% | -17.0% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023/07/07 | 8341 日友 | 上市增資 | 07/03~07/05 | 07/17 | 1,573 | 120 | 148.5 | 28,500 | 23.8 | 1 | 98,591 | 1.6 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-07-04 18:00:01.614574 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 17084.2 | 168.66 | 9日最大量 | ↑ / 32 / 38.37 | ↑ / 33 / 788.08 | ↑ / 1 |
| 道瓊指數 | 34407.6 | 285.18 | 5日最大量 | ↑ / 20 / 428.86 | ↑ / 27 / 760.39 | ↑ / 2 |
| NASDAQ | 13787.92 | 196.59 | 3日最大量 | ↑ / 39 / 278.58 | ↑ / 39 / 1022.25 | ↑ / 3 |
| S&P500 | 4450.38 | 53.94 | 5日最大量 | ↑ / 24 / 90.62 | ↑ / 39 / 230.01 | ↑ / 2 |
| 費城半導體 | 3673.06 | 58.88 | 0日最大量 | ↑ / 4 / 74.18 | ↑ / 34 / 390.6 | ↑ / 4 |
| 日經指數 | 33753.33 | 564.29 | 3日最低量 | ↑ / 58 / 695.46 | ↑ / 82 / 2795.14 | ↑ / 4 |
| 韓國綜合 | 2602.47 | 38.19 | 8日最大量 | ↓ / 4 / 3.69 | ↑ / 75 / 44.59 | ↑ / 2 |
| 香港恆生指數 | 19306.59 | 390.16 | 10日最大量 | ↑ / 1 / -29.22 | ↓ / 9 / -233.62 | ↑ / 1 |
| 上證指數 | 3243.98 | 41.92 | 8日最大量 | ↑ / 1 / 26.88 | ↓ / 8 / -22.81 | ↑ / 3 |
| 德國指數 | 16081.04 | -66.86 | 25日最低量 | ↑ / 2 / 16.31 | ↑ / 168 / 114.09 | ↑ / 4 |
| 英國指數 | 3613.7 | 36.8 | 0日最低量 | ↓ / 3 / -32.66 | ↑ / 28 / 33.14 | ↓ / 4 |
| 法國指數 | 7386.7 | -13.36 | 2日最大量 | ↑ / 6 / 108.58 | ↓ / 10 / 39.23 | ↑ / 5 |
| VIX指數 | 13.57 | -0.02 | 0日最大量 | ↓ / 24 / -0.24 | ↓ / 26 / -2.49 | ↑ / 7 |
| 印度指數 | 65205.05 | 486.49 | 2日最低量 | ↑ / 58 / 1907.51 | ↑ / 44 / 3157.4 | ↑ / 3 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 31156.44 | 535.67 | 3日最大量 | ↑ / 15 / 1692.42 | ↑ / 13 / 3503.72 | ↓ / 9 |
| 黃金價格 | 1909.2 | -3.1 | 17日最大量 | ↓ / 29 / -30.98 | ↓ / 14 / -66.45 | ↓ / 3 |
| 布蘭特原油 | 69.86 | 0.3 | 2日最大量 | ↓ / 14 / -0.32 | ↓ / 13 / -2.79 | ↑ / 1 |
| 白銀價格 | 22.59 | -0.28 | 44日最大量 | ↓ / 8 / -0.79 | ↓ / 8 / -1.59 | ↑ / 4 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 144.398 | -0.38 | ↑ / 60 / 2.6 | ↑ / 34 / 5.99 | ↓ / 1 |
| 美元:新台幣 | 31.146 | 0.03 | ↑ / 9 / 0.29 | ↑ / 21 / 0.42 | ↓ / 1 |
| 美元:人民幣 | 7.2424 | -0.01 | ↑ / 51 / 0.07 | ↑ / 36 / 0.2 | ↓ / 1 |
| 美元:澳幣 | 0.6658 | 0.0 | ↓ / 1 / -0.01 | ↓ / 4 / -0.0 | ↑ / 1 |
| 美元:南非幣 | 18.8263 | 0.08 | ↓ / 19 / 0.28 | ↑ / 106 / 0.07 | ↑ / 11 |
| 歐元:美元 | 1.0908 | 0.0 | ↑ / 14 / 0.0 | ↓ / 5 / 0.0 | ↓ / 7 |
| 英鎊:美元 | 1.2693 | 0.01 | ↑ / 17 / 0.0 | ↑ / 76 / 0.02 | ↓ / 10 |
| 美元:韓元 | 1315.3 | -7.77 | ↑ / 3 / 22.21 | ↓ / 1 / 0.22 | ↓ / 1 |