| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-07-09 23:43:30.958289 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4510 | 高鋒 | 電機機械 | 20.00 | 5.26% | 12.36% | 14.61% | 38.41% | 16.72% | 3567 | 71.43 | 1 | 0 | 18.07% | 14.42% | 12.63% | 8 | 0.01% | -0.51% | -1.35% | -0.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.61% | -2.43% | -3.38% | 12.7% | 30.5% | 68.8% |
| 8048 | 德勝 | 通信網路業 | 81.90 | 2.63% | 19.04% | 33.82% | 38.34% | 27.77% | 3396 | 28.34 | 0 | 0 | 29.46% | -15.04% | 90.49% | -1 | 1.25% | -1.23% | 3.69% | 4.68% | 0.00% | 0.00% | -0.03% | 0.19% | -0.80% | 0.19% | -4.07% | 26.4% | 52.5% | 114.9% |
| 4532 | 瑞智 | 電機機械 | 25.60 | 9.87% | 26.42% | 40.66% | 39.13% | 17.44% | 3316 | 19.54 | -4 | 0 | 15.51% | 20.98% | -6.81% | 11 | -0.04% | -0.71% | -0.47% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 1.93% | 1.46% | 1.57% | 31.2% | 38.3% | 46.2% |
| 3025 | 星通 | 通信網路業 | 49.25 | 9.44% | 8.24% | 9.69% | 10.67% | 69.22% | 3316 | 38.78 | 40 | 40 | 62.07% | 165.47% | 119.09% | 2 | 2.95% | -7.17% | 0.10% | -1.79% | 0.00% | -0.02% | -0.13% | 0.09% | -4.85% | -5.85% | -3.35% | 10.9% | 28.0% | 85.2% |
| 6117 | 迎廣 | 電腦及週邊設備業 | 26.40 | 5.39% | 43.87% | 47.49% | 68.69% | 21.21% | 3303 | 69.47 | -4 | 0 | 14.38% | 17.54% | -5.66% | 6 | -0.16% | -0.10% | -0.35% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | -2.88% | -3.18% | -3.04% | 41.3% | 63.2% | 73.0% |
| 4527 | 方土霖 | 電機機械 | 38.55 | 9.99% | 17.17% | 18.98% | 14.56% | 2.61% | 2145 | 13.48 | -3 | 0 | 22.27% | -9.09% | -33.65% | -1 | 0.01% | 0.03% | -0.31% | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.01% | -0.04% | 14.5% | 17.3% | 31.8% |
| 4905 | 台聯電 | 通信網路業 | 87.00 | 3.57% | 51.30% | 56.19% | 67.31% | 1.56% | 1204 | 75.65 | 7 | 0 | 34.79% | 36.53% | 20.38% | 1 | -0.02% | -0.01% | -0.01% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.89% | 42.5% | 59.5% | 67.3% |
| 1614 | 三洋電 | 電器電纜 | 39.75 | 2.71% | 1.27% | 1.66% | 2.19% | 0.96% | 626 | 35.81 | -11 | 0 | 18.53% | -1.10% | -11.73% | -1 | -0.03% | -0.04% | -0.01% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 0.32% | 0.13% | 1.9% | 5.2% | 9.3% |
| 8093 | 保銳 | 電子零組件業 | 24.35 | 9.93% | 60.20% | 69.10% | 66.21% | 7.95% | 609 | - | -5 | 0 | 40.67% | 5.19% | 47.81% | 1 | 0.24% | 0.52% | 0.34% | 0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 1.00% | -0.01% | -4.04% | 48.1% | 51.9% | 94.3% |
| 5348 | 系通 | 通信網路業 | 14.00 | 9.80% | 37.25% | 37.93% | 37.25% | 1.16% | 543 | 53.85 | 18 | 0 | 21.79% | 111.74% | 23.57% | 9 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.18% | -1.81% | 32.0% | 37.2% | 40.6% |
| 1809 | 中釉 | 玻璃陶瓷 | 16.35 | 3.48% | 12.37% | 8.28% | 4.81% | 12.80% | 489 | 81.75 | 1 | 0 | 15.32% | 1.04% | -7.40% | 1 | -1.20% | 0.49% | 0.33% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 1.44% | 0.87% | 0.15% | 8.8% | 8.6% | 19.7% |
| 6016 | 康和證 | 金融保險業 | 15.25 | 3.04% | 8.54% | 8.93% | 16.86% | 2.48% | 487 | 20.33 | 4 | 0 | N/A | 14.30% | 1048.66% | 34 | 0.93% | 2.22% | 3.43% | 4.66% | 0.00% | 0.00% | 0.00% | 0.00% | 1.17% | 2.05% | 2.71% | 8.1% | 23.6% | 41.6% |
| 8488 | 吉源-KY | 其他業 | 17.95 | 9.79% | 12.89% | 13.25% | 15.81% | 0.65% | 472 | - | -1 | 0 | 4.5% | 7.35% | 31.26% | 1 | -0.01% | -0.02% | -0.03% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.16% | 0.32% | 12.7% | 14.2% | 14.2% |
| 1604 | 聲寶 | 電器電纜 | 30.00 | 9.89% | 12.15% | 10.70% | 11.32% | 1.77% | 436 | 16.48 | 1 | 1 | 21.15% | 15.68% | 3.29% | 3 | -0.00% | 0.06% | 0.05% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.04% | -0.35% | 10.3% | 11.1% | 13.1% |
| 3713 | 新晶投控 | 光電業 | 30.25 | 10.00% | 24.23% | 23.22% | 21.24% | 2.01% | 406 | 45.83 | -12 | 0 | 11.07% | 1.82% | -30.94% | 1 | 0.02% | 0.02% | 0.02% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.08% | 0.20% | 22.1% | 16.2% | 8.1% |
| 2415 | 錩新 | 電子零組件業 | 28.45 | 9.85% | 17.08% | 16.84% | 21.06% | 6.62% | 403 | - | -1 | 0 | 20.61% | 10.76% | 15.69% | 12 | -0.08% | -0.01% | 0.02% | 0.38% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.00% | 0.59% | 16.3% | 18.6% | 17.8% |
| 3380 | 明泰 | 通信網路業 | 43.30 | 3.46% | 5.87% | 7.71% | 13.65% | 4.68% | 375 | 24.6 | -3 | 0 | 17.79% | 11.39% | -28.89% | 2 | -0.66% | -0.59% | -0.74% | 1.73% | 0.00% | 0.00% | 0.00% | 0.02% | -0.26% | -0.44% | 0.80% | 8.3% | 15.5% | 32.4% |
| 5234 | 達興材料 | 光電業 | 136.00 | 2.26% | 23.08% | 23.64% | 29.52% | 6.24% | 361 | 38.64 | 2 | 0 | 32.29% | 7.93% | 42.59% | 14 | -0.42% | -0.27% | 1.47% | 1.04% | 1.21% | 1.97% | 0.86% | 3.07% | -0.16% | 1.20% | 0.49% | 20.9% | 35.1% | 72.2% |
| 3060 | 銘異 | 電腦及週邊設備業 | 20.40 | 4.35% | 14.61% | 16.91% | 15.91% | 7.32% | 359 | - | -15 | 0 | -0.88% | 15.64% | -31.75% | 7 | -0.32% | -0.19% | -0.07% | -0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.03% | -1.19% | 14.1% | 16.6% | 16.8% |
| 2010 | 春源 | 鋼鐵工業 | 19.10 | 1.33% | 4.95% | 13.69% | 15.41% | 1.14% | 313 | 19.49 | 2 | 4 | 8.84% | 5.34% | -10.76% | 1 | -0.06% | 0.10% | 0.39% | 0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.27% | 0.43% | 9.3% | 13.9% | 18.5% |
| 9958 | 世紀鋼 | 鋼鐵工業 | 144.00 | 5.49% | 5.88% | 28.57% | 28.00% | 13.28% | 291 | 450.0 | 1 | 0 | 6.17% | 6.93% | 14.95% | 1 | -0.70% | -2.81% | 1.01% | 3.84% | -0.10% | 0.02% | 0.19% | 0.03% | 0.79% | 3.95% | 3.92% | 18.5% | 28.5% | 52.6% |
| 3672 | 康聯訊 | 通信網路業 | 29.60 | 3.50% | 13.85% | 11.91% | 10.24% | 2.96% | 287 | - | 1 | 0 | 32.64% | 1.26% | -49.82% | 2 | -0.06% | -0.04% | -0.08% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 1.43% | 1.77% | 1.86% | 11.1% | 7.5% | 3.8% |
| 8071 | 能率網通 | 電子零組件業 | 16.20 | 9.83% | 12.89% | 11.72% | 11.34% | 5.98% | 253 | 55.86 | -40 | 0 | 15.96% | -3.86% | -18.68% | -2 | 0.31% | 0.24% | 0.13% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | -1.06% | -1.23% | -1.58% | 11.2% | 10.5% | 5.2% |
| 2855 | 統一證 | 金融保險業 | 18.35 | 5.76% | 5.46% | 3.38% | 3.09% | 0.45% | 238 | 15.29 | 1 | 0 | N/A | 76.71% | 67.35% | 7 | 0.13% | 0.09% | 0.11% | 0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.03% | 0.32% | 3.8% | 7.0% | 12.4% |
| 1626 | 艾美特-KY | 電器電纜 | 19.50 | 8.03% | 6.27% | 4.00% | 4.00% | 1.06% | 216 | 487.5 | 1 | 0 | 17.55% | -3.90% | -11.95% | -1 | -0.03% | -0.07% | -0.03% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.33% | -0.28% | 4.9% | 4.8% | 8.8% |
| 6426 | 統新 | 通信網路業 | 70.20 | 9.86% | 16.42% | 14.52% | 16.03% | 9.37% | 214 | 80.69 | -37 | 0 | 8.93% | 34.92% | -59.94% | 4 | -0.04% | -0.18% | -0.30% | -1.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.22% | 14.2% | 15.3% | 6.3% |
| 2380 | 虹光 | 電腦及週邊設備業 | 11.25 | 3.21% | 13.64% | 12.50% | 7.14% | 3.61% | 205 | - | -9 | 0 | 18.69% | 53.88% | -19.13% | 6 | -0.11% | -0.01% | -0.26% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.20% | 0.31% | 11.1% | 11.7% | -0.4% |
| 3521 | 鴻翊 | 電腦及週邊設備業 | 27.20 | 9.02% | 17.24% | 13.33% | 6.04% | 12.00% | 191 | - | -5 | 0 | 15.48% | -66.85% | -16.39% | -2 | 0.40% | 1.03% | -0.26% | 0.58% | 0.00% | 0.00% | 0.00% | 0.00% | -0.62% | -2.18% | -1.22% | 14.6% | 14.6% | 16.0% |
| 4806 | 昇華 | 文化創意業 | 5.58 | -10.00% | -8.52% | -10.00% | -18.42% | 0.40% | 178 | - | -1 | 1 | -3568.35% | -100.00% | -100.00% | -2 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 1.99% | -12.5% | -20.9% | -33.9% |
| 5392 | 能率 | 光電業 | 23.90 | 7.17% | 7.17% | 6.70% | 10.39% | 2.33% | 134 | - | 1 | 0 | 12.34% | 5.50% | -5.63% | 1 | -0.04% | 0.08% | 0.34% | 0.34% | 0.00% | 0.00% | 0.00% | 0.00% | -0.85% | -1.07% | -1.07% | 7.2% | 10.8% | 13.2% |
| 2597 | 潤弘 | 建材營造業 | 119.00 | 1.28% | 2.59% | 1.28% | 0.85% | 0.22% | 126 | 11.01 | -5 | 0 | 11.68% | 8.54% | 2.88% | 1 | -0.02% | -0.09% | 0.01% | -0.32% | 0.00% | 0.00% | -0.48% | -0.48% | 0.03% | -0.49% | -0.44% | 1.8% | 1.1% | 7.6% |
| 2028 | 威致 | 鋼鐵工業 | 24.05 | 0.00% | 0.00% | -1.03% | -10.59% | 1.08% | 109 | 12.53 | 2 | 0 | 8.68% | -0.17% | -3.64% | -1 | -0.03% | -0.01% | -0.14% | 0.13% | 0.00% | 0.00% | 0.00% | -0.08% | -0.23% | -0.43% | -0.24% | -1.6% | -5.9% | -8.2% |
| 3257 | 虹冠電 | 半導體業 | 71.80 | 0.56% | 0.84% | 4.51% | 3.91% | 2.12% | 100 | 75.58 | 2 | 0 | 46.69% | 7.19% | 136.06% | 19 | -0.36% | -0.06% | 1.42% | 1.70% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | 0.34% | 0.40% | 3.9% | 9.4% | 43.2% |
| 1808 | 潤隆 | 建材營造業 | 82.00 | 3.14% | 6.49% | 7.89% | 8.90% | 0.24% | 98 | 38.5 | 12 | 37 | 46.54% | -3.93% | 1479.42% | -1 | 0.06% | 0.29% | 0.59% | 0.85% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.20% | 0.19% | 6.6% | 8.3% | 18.0% |
| 3067 | 全域 | 其他電子業 | 40.50 | 0.50% | -7.64% | -1.70% | 6.58% | 0.17% | 83 | - | 4 | 3 | 33.76% | 13.06% | 332.61% | 1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.9% | 8.5% | 12.1% |
| 2063 | 世鎧 | 鋼鐵工業 | 47.60 | -4.61% | -4.42% | -2.86% | 1.49% | 1.34% | 83 | 9.75 | 1 | 0 | 31.11% | -23.93% | -0.05% | -2 | 0.01% | 0.13% | 0.28% | 0.29% | 0.00% | 0.00% | 0.00% | -0.74% | -0.01% | 0.01% | 0.76% | -3.8% | 2.8% | 13.1% |
| 3321 | 同泰 | 電子零組件業 | 7.47 | 6.87% | 15.28% | 10.18% | 9.53% | 0.66% | 82 | - | 1 | 0 | -9.87% | 2.35% | -18.43% | 11 | 0.00% | -0.00% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.29% | 0.91% | 10.4% | 14.0% | -8.0% |
| 8096 | 擎亞 | 電子通路業 | 11.80 | 1.29% | 1.72% | 0.85% | 0.85% | 2.04% | 81 | - | 1 | 0 | 2.03% | 33.01% | 35.05% | 1 | -0.03% | -0.07% | -0.09% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.59% | -0.21% | 1.5% | 2.5% | -0.5% |
| 6588 | 東典光電 | 通信網路業 | 32.00 | 9.97% | 11.30% | 10.34% | 7.38% | 1.16% | 80 | - | 1 | 0 | 6.92% | -24.01% | -58.85% | -6 | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.10% | 9.6% | 7.3% | -0.3% |
| 1309 | 台達化 | 塑膠工業 | 19.65 | -1.75% | -2.72% | -3.20% | -3.20% | 0.33% | 78 | 109.17 | -16 | 0 | 2.8% | -13.96% | -40.93% | -4 | -0.11% | -0.02% | 0.35% | 0.67% | 0.00% | 0.00% | -0.00% | -0.08% | -0.05% | 0.21% | 0.14% | -2.6% | -2.7% | -7.6% |
| 2911 | 麗嬰房 | 貿易百貨業 | 7.52 | 0.80% | 0.94% | 0.00% | 4.16% | 0.27% | 78 | - | 4 | 0 | 39.97% | -6.01% | 22.33% | -10 | 0.02% | 0.06% | 0.13% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | -0.26% | 1.95% | 1.7% | 4.1% | 8.0% |
| 3666 | 光耀 | 光電業 | 26.25 | 9.83% | 16.67% | 14.13% | 13.15% | 8.46% | 78 | - | 3 | 1 | -7.9% | 19.08% | -15.09% | 2 | -0.69% | -0.65% | -0.63% | -0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.05% | 14.2% | 15.1% | 24.9% |
| 8291 | 尚茂 | 電子零組件業 | 6.00 | 6.57% | 7.72% | 0.00% | 0.00% | 0.05% | 72 | - | 1 | 0 | -59.22% | -87.95% | -94.21% | -161 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 2.4% | 0.4% | -0.5% |
| 6419 | 京晨科 | 光電業 | 35.60 | 9.88% | 8.70% | 12.48% | 17.11% | 0.33% | 71 | 8.6 | 1 | 0 | 61.07% | 13.46% | 29.39% | 21 | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 11.9% | 10.8% | 5.6% |
| 6546 | 正基 | 通信網路業 | 86.10 | -3.04% | 2.50% | -3.69% | -1.37% | 6.36% | 67 | 14.3 | 1 | 0 | 25.64% | 12.81% | -42.94% | 8 | -1.00% | 0.43% | -0.10% | 0.84% | 0.00% | -1.59% | -1.59% | -1.59% | -0.36% | -0.51% | 0.22% | -1.0% | 1.1% | -4.2% |
| 6220 | 岳豐 | 電子零組件業 | 28.75 | -0.35% | 1.23% | 3.05% | 3.05% | 3.45% | 65 | 6.5 | 1 | 0 | 19.47% | 9.20% | -8.81% | 8 | -0.54% | -0.14% | 0.59% | 0.42% | 0.00% | 0.00% | 0.00% | 0.00% | -0.70% | -1.91% | -6.60% | 2.4% | 3.4% | 3.7% |
| 2436 | 偉詮電 | 半導體業 | 57.90 | 4.89% | 9.87% | 9.25% | 7.02% | 8.59% | 62 | 193.0 | 3 | 0 | 22.99% | 7.82% | 22.49% | 14 | 2.19% | 1.34% | 1.08% | 2.09% | 0.04% | 0.06% | 0.06% | 0.06% | -0.16% | -2.25% | -0.38% | 6.1% | 12.7% | 20.0% |
| 6804 | 明係 | 其他業 | 76.40 | 1.06% | 11.05% | 10.56% | 10.40% | 2.06% | 61 | 13.08 | -3 | 0 | 10.01% | 26.94% | 56.10% | 6 | 0.02% | -0.32% | -0.19% | 1.14% | 0.00% | 0.00% | 0.00% | 0.00% | -1.13% | -1.49% | 0.37% | 6.8% | 9.0% | 29.8% |
| 6278 | 台表科 | 光電業 | 98.50 | -1.99% | -1.99% | -2.48% | -1.10% | 0.92% | 59 | 9.28 | -11 | 0 | 9.41% | 0.99% | -28.93% | 5 | -0.56% | -0.29% | 0.23% | 1.41% | 0.00% | 0.00% | -0.92% | -0.65% | 0.28% | 0.86% | 0.50% | -1.7% | -0.4% | 5.4% |
| 8163 | 達方 | 電腦及週邊設備業 | 46.75 | -1.37% | 0.97% | 0.11% | -1.16% | 0.58% | 58 | 12.4 | -11 | 0 | 18.13% | 0.66% | -14.26% | 7 | -0.23% | 0.19% | 0.06% | 2.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 0.00% | 2.50% | -0.5% | 1.8% | 11.9% |
| 6115 | 鎰勝 | 電子零組件業 | 44.75 | -4.79% | -4.07% | -4.18% | -3.66% | 0.40% | 53 | 11.36 | -11 | 0 | 16.78% | -7.20% | -16.16% | -1 | 0.04% | 0.07% | 0.10% | 0.23% | 0.00% | 0.00% | -0.00% | 0.02% | 0.02% | -0.20% | -0.08% | -3.9% | -2.8% | 3.0% |
| 6417 | 韋僑 | 通信網路業 | 143.50 | 3.24% | 16.67% | 17.62% | 6.30% | 9.93% | 53 | 29.23 | -3 | 0 | 31.66% | 15.86% | 48.79% | 125 | -0.10% | -1.41% | -1.54% | -2.37% | 0.02% | 1.97% | 2.71% | 2.82% | 1.29% | -1.20% | -8.09% | 14.0% | 0.1% | 31.7% |
| 3234 | 光環 | 通信網路業 | 26.60 | 9.92% | 10.60% | 8.57% | 17.18% | 3.94% | 52 | - | -12 | 0 | 5.52% | -0.79% | -37.28% | -3 | 0.24% | 0.58% | 0.96% | -0.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.62% | -1.09% | -2.17% | 11.9% | 15.8% | 12.8% |
| 2406 | 國碩 | 光電業 | 17.70 | -1.39% | -2.48% | -4.07% | -4.58% | 0.65% | 51 | - | 1 | 0 | -2.13% | -31.81% | -59.30% | -125 | -0.25% | -0.28% | -0.66% | -1.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.04% | -2.07% | -2.2% | -3.8% | -7.4% |
| 3691 | 碩禾 | 光電業 | 90.20 | -4.55% | -6.91% | -10.25% | -12.85% | 1.02% | 49 | - | 2 | 0 | -9.88% | -28.45% | -68.65% | -137 | -0.39% | -0.79% | -2.03% | -3.33% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | -1.50% | -1.29% | -8.0% | -11.4% | -18.5% |
| 1109 | 信大 | 水泥工業 | 18.15 | -0.55% | -1.89% | -2.94% | -3.20% | 0.18% | 48 | 13.65 | 1 | 0 | 19.83% | 13.60% | -4.05% | 5 | -0.05% | -0.07% | -0.08% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.05% | -0.03% | -2.1% | -0.9% | 7.7% |
| 4741 | 泓瀚 | 化學工業 | 39.95 | 0.88% | 9.75% | 6.82% | 17.85% | 5.91% | 48 | 23.09 | 1 | 3 | 28.13% | -6.54% | -15.85% | -1 | -0.73% | -0.12% | -0.48% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | 0.05% | 1.25% | 8.3% | 12.5% | 40.5% |
| 1435 | 中福 | 其他業 | 26.30 | -7.88% | -21.14% | -30.79% | -48.73% | 0.25% | 44 | - | 1 | 0 | 93.55% | -1.07% | -49.69% | -3 | 0.00% | 0.00% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -32.0% | -47.8% | -38.5% |
| 6442 | 光聖 | 通信網路業 | 54.60 | 2.82% | 6.23% | 7.27% | 6.43% | 1.02% | 43 | 14.48 | -8 | 0 | 26.44% | 10.58% | -6.17% | 1 | 0.18% | 0.28% | 0.00% | -0.96% | 0.00% | 0.00% | 0.00% | 0.00% | 1.05% | 0.35% | 0.56% | 5.2% | 6.1% | 8.9% |
| 2367 | 燿華 | 電子零組件業 | 17.75 | -0.28% | 0.28% | -0.84% | -3.01% | 0.75% | 43 | 38.59 | -5 | 0 | 2.5% | -2.31% | -10.01% | -1 | -0.17% | -0.06% | -0.80% | -0.81% | 0.00% | 0.00% | 0.01% | 0.00% | 0.04% | -0.58% | -1.26% | -0.4% | -0.9% | -6.1% |
| 5309 | 系統電 | 電子零組件業 | 38.55 | -3.87% | -7.55% | -4.46% | -10.97% | 3.64% | 42 | 18.27 | 1 | 0 | 24.53% | -2.39% | -19.33% | -15 | -0.53% | -0.72% | -1.22% | -5.00% | -0.15% | -1.52% | -3.45% | -3.46% | -0.45% | -2.43% | 1.17% | -5.1% | -8.4% | -6.7% |
| 6690 | 安碁資訊 | 資訊服務業 | 181.50 | 3.42% | 7.72% | 9.01% | 7.72% | 4.75% | 40 | 22.69 | -3 | 0 | 40.22% | 22.71% | 17.48% | 5 | 0.25% | 0.17% | -0.26% | -4.95% | 0.00% | 0.00% | -1.40% | 0.00% | 0.18% | 0.37% | -1.92% | 7.9% | 0.7% | 27.5% |
| 6703 | 軒郁 | 生技醫療業 | 245.50 | 9.60% | 10.09% | 13.13% | 4.91% | 7.13% | 36 | 26.66 | -1 | 6 | 68.87% | 8.78% | 83.74% | 6 | 0.69% | 0.62% | 0.74% | 1.24% | 0.00% | 0.00% | -0.14% | 0.00% | -0.02% | -0.76% | -3.65% | 11.8% | 15.6% | 88.4% |
| 4419 | 元勝 | 紡織纖維 | 27.50 | -5.34% | -3.34% | -1.08% | 2.61% | 0.17% | 34 | - | 3 | 3 | 49.82% | -17.27% | 468.68% | -2 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.11% | 1.11% | 1.10% | -2.4% | 3.5% | 80.8% |
| 6175 | 立敦 | 電子零組件業 | 39.10 | 0.77% | 2.76% | 1.96% | -1.26% | 1.14% | 33 | 13.21 | -11 | 0 | 20.26% | 10.13% | 4.83% | 13 | -0.18% | 0.00% | -0.29% | -0.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.70% | 1.8% | 1.7% | 15.3% |
| 6109 | 亞元 | 通信網路業 | 15.65 | -1.57% | -2.49% | -5.15% | -7.67% | 1.35% | 30 | 13.97 | -4 | 0 | 25.84% | -11.84% | -26.26% | -1 | -0.38% | -0.53% | -1.61% | -4.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -1.08% | -3.72% | -4.4% | -5.7% | -2.4% |
| 2596 | 綠意 | 建材營造業 | 22.50 | -0.44% | -0.22% | -1.32% | -0.66% | 0.12% | 30 | - | -2 | 0 | 7.52% | 603.70% | 741.31% | 4 | -0.02% | -0.03% | -0.07% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.02% | 0.81% | -0.5% | -0.1% | 15.1% |
| 1436 | 華友聯 | 建材營造業 | 65.00 | 3.50% | 5.52% | 5.69% | 8.15% | 0.20% | 30 | 9.8 | -3 | 0 | 44.16% | 5.06% | -95.11% | 5 | 0.01% | 0.02% | 0.08% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.06% | 0.17% | 5.5% | 9.0% | 14.5% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-07-09 18:00:01.288420 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 16762.17 | -294.26 | 2日最大量 | ↑ / 35 / -313.74 | ↑ / 36 / 406.85 | ↓ / 1 |
| 道瓊指數 | 33922.26 | -366.38 | 3日最大量 | ↑ / 23 / -143.0 | ↓ / 1 / 260.62 | ↓ / 1 |
| NASDAQ | 13679.04 | -112.61 | 8日最大量 | ↑ / 42 / 77.05 | ↑ / 42 / 823.5 | ↓ / 1 |
| S&P500 | 4411.59 | -35.23 | 3日最大量 | ↑ / 27 / 25.79 | ↑ / 42 / 175.11 | ↓ / 1 |
| 費城半導體 | 3577.49 | -44.83 | 0日最大量 | ↑ / 7 / -44.92 | ↑ / 37 / 263.76 | ↓ / 2 |
| 日經指數 | 32773.02 | -565.68 | 4日最大量 | ↑ / 61 / -462.28 | ↑ / 85 / 1558.03 | ↓ / 2 |
| 韓國綜合 | 2556.29 | -22.71 | 4日最低量 | ↓ / 7 / -34.01 | ↓ / 1 / -1.95 | ↓ / 1 |
| 香港恆生指數 | 18533.05 | -577.33 | 13日最大量 | ↓ / 2 / -753.76 | ↓ / 12 / -918.04 | ↓ / 1 |
| 上證指數 | 3205.57 | -17.38 | 87日最低量 | ↓ / 1 / -15.26 | ↓ / 11 / -55.48 | ↓ / 1 |
| 德國指數 | 15528.54 | -409.04 | 4日最大量 | ↓ / 2 / -506.62 | ↓ / 1 / -437.14 | ↓ / 2 |
| 英國指數 | 3518.7 | -10.4 | 0日最大量 | ↓ / 5 / -12.35 | ↑ / 165 / -10.63 | ↓ / 1 |
| 法國指數 | 7082.29 | -228.52 | 14日最大量 | ↓ / 1 / -200.13 | ↓ / 13 / -249.28 | ↓ / 2 |
| VIX指數 | 15.44 | 1.26 | 0日最低量 | ↑ / 2 / 1.52 | ↓ / 28 / -0.54 | ↑ / 9 |
| 印度指數 | 65785.64 | 339.6 | 3日最大量 | ↑ / 62 / 1976.1 | ↑ / 48 / 3349.29 | ↑ / 7 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 30292.54 | -49.73 | 49日最低量 | ↑ / 20 / -142.76 | ↑ / 18 / 2322.73 | ↓ / 14 |
| 黃金價格 | 1908.7 | -10.9 | 2日最低量 | ↓ / 33 / -22.66 | ↓ / 18 / -60.02 | ↓ / 1 |
| 布蘭特原油 | 71.8 | 0.01 | 2日最低量 | ↑ / 1 / 1.82 | ↓ / 17 / -0.07 | ↑ / 5 |
| 白銀價格 | 22.686 | -0.51 | 6日最低量 | ↓ / 12 / -0.52 | ↓ / 12 / -1.3 | ↑ / 8 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 144.489 | 0.08 | ↑ / 63 / 1.84 | ↑ / 37 / 5.51 | ↓ / 4 |
| 美元:新台幣 | 31.2242 | 0.15 | ↑ / 12 / 0.29 | ↑ / 24 / 0.47 | ↑ / 1 |
| 美元:人民幣 | 7.2492 | 0.0 | ↑ / 55 / 0.05 | ↑ / 40 / 0.18 | ↓ / 5 |
| 美元:澳幣 | 0.6628 | -0.0 | ↓ / 3 / -0.01 | ↓ / 8 / -0.0 | ↑ / 5 |
| 美元:南非幣 | 19.0849 | 0.33 | ↑ / 2 / 0.54 | ↑ / 110 / 0.27 | ↑ / 2 |
| 歐元:美元 | 1.0857 | -0.0 | ↑ / 17 / -0.0 | ↓ / 8 / -0.0 | ↓ / 10 |
| 英鎊:美元 | 1.2705 | -0.0 | ↑ / 20 / -0.0 | ↑ / 79 / 0.01 | ↑ / 3 |
| 美元:韓元 | 1302.97 | 7.47 | ↑ / 1 / 9.15 | ↓ / 4 / -10.97 | ↓ / 4 |