歡迎光臨亮晶晶乾洗店
最後更新時間2023-07-10 23:59:31.051884

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
4527 方土霖 電機機械 42.40 9.99% 27.52% 31.47% 25.26% 7.63% 3544 14.83 -3 0 22.27% -9.09% -33.65% -1 -0.10% -0.08% -0.41% -0.47% 0.00% 0.00% 0.00% 0.00% 0.02% -0.01% -0.04% 24.4% 28.2% 44.6%
4532 瑞智 電機機械 26.60 3.91% 21.74% 45.36% 46.56% 22.63% 3317 20.31 -4 0 15.51% 20.98% -6.81% 11 -0.56% -1.08% -1.02% -0.73% 0.00% 0.00% 0.00% 0.00% 1.93% 1.46% 1.57% 33.0% 42.4% 51.5%
3025 星通 通信網路業 54.10 9.85% 8.20% 28.05% 22.12% 83.34% 3317 42.6 40 40 62.07% 165.47% 119.09% 2 -2.02% -7.58% -2.43% -4.08% 0.00% -0.01% -0.13% 0.09% -4.85% -5.85% -3.35% 20.0% 39.2% 102.3%
1604 聲寶 電器電纜 33.00 10.00% 22.91% 22.22% 21.77% 4.00% 2473 18.13 1 1 21.15% -5.19% 3.75% -1 -0.01% 0.05% 0.05% -0.15% 0.00% 0.00% 0.00% 0.00% -0.07% 0.04% -0.35% 19.9% 21.8% 24.3%
5460 同協 電子零組件業 14.65 9.74% 14.45% 15.35% 28.51% 5.07% 2042 - -40 0 15.48% 14.22% 3.60% 6 0.09% 0.07% 0.08% 0.09% 0.00% 0.00% 0.00% 0.00% 0.75% -1.15% -0.45% 15.5% 24.8% 29.1%
4934 太極 光電業 39.30 8.12% 20.00% 20.00% 28.43% 14.99% 1830 39.3 -1 8 14.45% 2.93% 46.67% 2 -0.24% 1.82% 1.79% 1.76% 0.00% 0.00% 0.00% 0.00% 1.85% 2.49% 4.10% 19.8% 25.8% 36.5%
5439 高技 電子零組件業 89.20 -1.44% -0.67% 5.94% 13.34% 16.55% 1047 21.92 6 0 20.7% 1.36% 57.66% 161 -5.19% -7.56% -6.51% -1.02% 0.00% 0.00% -0.53% 3.91% 0.59% 1.38% 8.45% 4.5% 14.5% 56.0%
1626 艾美特-KY 電器電纜 20.75 6.41% 13.39% 11.56% 11.26% 1.71% 839 518.75 1 0 17.55% -3.90% -11.95% -1 -0.01% -0.08% -0.04% -0.05% 0.00% 0.00% 0.00% 0.00% -0.03% -0.33% -0.28% 11.0% 11.2% 15.8%
6588 東典光電 通信網路業 35.10 9.69% 21.03% 21.24% 18.18% 2.95% 725 - 1 0 6.92% 41.77% -51.96% 2 0.06% 0.06% 0.06% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.10% 18.8% 17.4% 9.4%
1614 三洋電 電器電纜 38.70 -2.64% -0.90% -0.90% 1.57% 1.00% 627 34.86 -11 0 18.53% -1.10% -11.73% -1 0.01% -0.03% 0.01% 0.05% 0.00% 0.00% 0.00% 0.00% 0.18% 0.32% 0.13% -0.7% 2.3% 6.3%
5283 禾聯碩 電器電纜 121.00 10.00% 11.01% 11.01% 11.01% 2.63% 615 13.21 -19 0 34.5% 17.80% 7.57% 10 -0.00% 0.04% 0.17% -0.02% 0.00% 0.00% 0.00% 0.00% 0.04% 0.04% 0.07% 10.6% 11.2% 12.7%
6426 統新 通信網路業 75.20 7.12% 24.09% 24.92% 25.12% 16.05% 580 86.44 -37 0 8.93% -7.44% -58.45% -1 -0.54% -0.74% -0.78% -2.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.22% 20.8% 23.1% 13.9%
5348 系通 通信網路業 13.80 -1.43% 30.81% 36.63% 35.96% 1.27% 564 53.08 18 0 21.79% 111.74% 23.57% 9 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.18% -0.18% -1.81% 27.5% 34.2% 38.5%
8488 吉源-KY 其他業 19.70 9.75% 24.29% 23.90% 27.10% 1.29% 549 - -1 0 4.5% -0.11% 26.79% -1 -0.00% -0.03% -0.03% -0.07% 0.00% 0.00% 0.00% 0.00% 0.08% 0.16% 0.32% 21.9% 24.8% 25.3%
6016 康和證 金融保險業 14.75 -3.28% 2.43% 6.12% 10.49% 3.94% 488 19.67 4 0 N/A 14.30% 1048.66% 34 -0.94% 1.17% 2.17% 3.80% 0.00% 0.00% 0.00% 0.00% 1.17% 2.05% 2.71% 4.0% 18.9% 36.7%
3118 進階 生技醫療業 30.70 4.42% 2.50% 3.89% -3.31% 0.76% 293 15.58 -1 0 34.78% 23.61% 15.49% 5 -0.10% -0.34% -0.98% -1.78% 0.00% 0.00% 0.00% 0.00% -0.15% -0.68% -2.71% 1.8% -1.5% 7.8%
3313 斐成 其他業 11.35 9.66% 9.66% 9.66% 9.13% 0.89% 284 - 4 0 0.28% 10.00% -100.00% 0 0.00% 0.01% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.16% 8.9% 9.8% 10.2%
8071 能率網通 電子零組件業 17.80 9.88% 23.61% 23.18% 22.76% 8.16% 277 61.38 -40 0 15.96% -0.05% -22.84% -3 0.02% 0.28% 0.11% -0.24% 0.00% 0.00% 0.00% 0.00% -1.06% -1.23% -1.58% 20.6% 21.0% 15.7%
1540 喬福 電機機械 20.70 9.81% 13.42% 14.68% 24.70% 7.17% 271 20.29 1 0 26.02% -66.64% 63.23% -3 -0.34% -0.37% 0.37% -0.11% 0.00% 0.00% 0.00% 0.00% -0.82% -1.38% 0.21% 14.4% 20.8% 27.1%
3645 達邁 電子零組件業 45.95 9.67% 19.35% 19.66% 20.29% 5.64% 250 - -40 0 -3.56% -5.77% -13.36% -1 -0.07% 0.17% 0.01% 0.13% 0.00% 0.00% 0.00% 0.00% 0.14% 0.75% 0.79% 17.3% 26.2% 33.2%
3114 好德 電子零組件業 28.55 4.58% 4.96% 4.39% 6.53% 1.99% 216 10.73 1 0 10.56% 7.45% 3.23% 10 -0.02% 0.02% 0.03% -0.35% 0.00% 0.00% 0.00% 0.00% 0.02% 0.11% 0.28% 4.1% 5.6% 7.2%
3346 麗清 汽車工業 53.20 -2.21% 3.91% 12.12% 23.15% 15.70% 216 126.67 -2 4 13.95% 19.30% 100.39% 125 0.14% 3.51% 4.31% 3.50% 0.00% 0.00% 0.00% 0.00% 3.87% 3.77% 0.21% 7.9% 22.5% 36.5%
1324 地球 塑膠工業 11.50 -2.13% -2.54% -3.36% -1.29% 0.47% 216 63.89 -1 11 20.12% 2.59% -4.64% 2 0.03% 0.03% 0.06% 0.13% 0.00% 0.00% 0.00% 0.00% -0.57% -0.63% -1.00% -2.7% -1.2% 4.1%
3707 漢磊 半導體業 90.40 4.27% 8.78% 6.98% 9.31% 6.92% 211 48.86 -7 0 11.4% -5.79% -17.01% -1 0.33% 0.35% -0.60% -1.98% 0.05% 0.15% 0.14% -0.26% 0.57% 0.15% -1.46% 5.2% 11.3% -1.7%
1515 力山 電機機械 39.15 9.97% 7.55% 4.96% 17.22% 2.80% 206 - 1 0 6.48% 67.63% 29.18% 16 0.39% -0.24% -0.04% 0.66% 0.00% 0.00% 0.00% 0.00% -0.65% -0.47% -0.56% 9.3% 22.2% 26.1%
3284 太普高 其他業 19.35 9.94% 25.24% 23.25% 22.08% 3.58% 203 28.46 -3 0 20.54% -0.32% -39.11% -2 0.16% 1.64% 1.61% 1.74% 0.00% 0.00% 0.00% 0.00% 0.31% 0.91% 0.61% 20.4% 20.8% 29.8%
3016 嘉晶 半導體業 69.70 9.94% 7.56% 9.59% 8.74% 2.53% 195 37.68 -8 0 10.91% 1.37% -29.12% 2 0.27% 0.34% 0.07% -1.62% 0.00% 0.04% 0.04% 0.04% -0.24% -0.03% -1.06% 7.0% 8.7% -4.6%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.40% 178 - -1 1 -3568.35% 10.00% -100.00% 0 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 1.99% -12.5% -20.9% -33.9%
9929 秋雨 其他業 10.05 9.84% 8.53% 9.24% 10.32% 0.72% 170 45.68 -3 0 5.46% 10.32% 42.98% 3 -0.01% -0.01% 0.02% 0.06% 0.00% 0.00% 0.00% 0.00% 0.02% 0.41% 0.91% 8.9% 10.1% 12.8%
2436 偉詮電 半導體業 58.10 0.35% 9.83% 11.52% 4.68% 10.86% 163 193.67 3 0 22.99% 7.82% 22.49% 14 -1.13% 0.19% -0.75% 0.76% 0.01% 0.07% 0.07% 0.07% -0.16% -2.25% -0.38% 6.7% 12.8% 20.4%
5392 能率 光電業 23.95 0.21% 5.74% 4.81% 10.37% 2.71% 135 - 1 0 12.34% 4.95% -13.27% 5 -0.32% -0.29% 0.01% -0.03% 0.00% 0.00% 0.00% 0.00% -0.85% -1.07% -1.07% 6.8% 10.8% 13.3%
1565 精華 生技醫療業 221.00 -3.91% -5.15% -4.12% -7.14% 1.34% 135 12.59 -9 0 25.98% -12.21% -30.61% -130 -0.40% -0.99% -2.90% -4.90% 0.00% 0.00% -0.00% -0.03% -0.56% -2.96% -4.82% -4.5% -7.3% -9.9%
2597 潤弘 建材營造業 106.00 -10.92% -9.40% -9.40% -9.79% 0.25% 127 9.81 -5 0 11.68% 5.82% -21.07% 5 0.01% -0.07% 0.02% -0.32% 0.00% 0.00% -0.48% -0.48% 0.03% -0.49% -0.44% -8.8% -9.7% -4.2%
6662 樂斯科 生技醫療業 32.85 4.95% 6.31% 6.48% 6.83% 0.78% 126 19.91 -3 0 39.91% 62.76% 61.09% 38 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.11% -0.09% -0.33% 5.8% 6.4% 8.4%
9802 鈺齊-KY 其他業 132.50 -5.36% -2.21% -5.02% 1.15% 3.31% 117 7.5 -4 0 21.14% -21.33% -51.92% -22 0.08% 0.23% -0.01% -4.24% -0.00% 0.23% 1.43% -0.51% 0.08% 1.26% -0.39% -2.6% 3.8% -8.0%
4205 中華食 食品工業 105.00 0.48% 0.00% 0.00% 0.00% 0.08% 94 26.38 -2 0 36.7% 0.76% 12.40% 4 -0.00% 0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.21% -0.1% 0.0% 1.3%
4438 廣越 紡織纖維 127.00 1.60% 0.40% 3.67% 6.28% 0.34% 84 11.73 1 0 14.69% 18.55% -9.62% 8 0.05% 0.04% 0.04% -0.45% 0.00% 0.00% 0.00% -0.12% 0.15% 0.23% 0.29% 2.6% 6.6% 3.2%
5607 遠雄港 航運業 68.50 0.29% 3.63% 7.37% 8.73% 1.07% 83 16.79 -4 0 58.33% -4.53% -15.39% -1 0.22% 0.21% -0.10% -0.21% 0.00% 0.00% 0.01% -0.01% 0.41% -0.41% -1.14% 4.3% 1.9% 15.7%
6419 京晨科 光電業 39.15 9.97% 24.68% 25.88% 27.94% 1.39% 83 9.46 1 0 61.07% -1.26% 34.81% -1 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 21.2% 21.6% 16.0%
5215 科嘉-KY 電腦及週邊設備業 44.60 -3.67% -4.39% -3.98% -3.98% 0.44% 82 11.41 -19 0 19.52% 7.07% 14.24% 10 -0.06% -0.03% 0.14% 0.37% 0.00% 0.00% 0.00% 0.00% -0.15% 0.58% 0.58% -4.3% -5.0% -5.6%
5274 信驊 半導體業 2545.00 -8.94% -12.09% -11.94% 0.20% 3.45% 82 54.14 -19 0 64.24% 0.30% -55.22% 1 -1.25% -1.47% -1.14% -3.18% -0.27% -0.35% 0.45% -0.67% 0.78% 2.47% 1.50% -8.4% -8.3% 11.2%
8096 擎亞 電子通路業 12.25 3.81% 5.60% 5.60% 5.60% 2.29% 82 - 1 0 2.03% 33.01% 35.05% 1 0.03% -0.03% -0.08% 0.16% 0.00% 0.00% 0.00% 0.00% -0.13% -0.59% -0.21% 5.0% 6.3% 3.4%
3526 凡甲 電子零組件業 165.00 -0.90% 0.61% 1.54% 9.27% 0.94% 81 20.32 -11 0 46.87% 17.58% 1.29% 9 -0.08% -0.15% 0.97% 2.10% 0.00% 0.00% 0.00% -0.30% -0.10% -0.33% 0.90% 2.1% 11.7% 21.6%
3362 先進光 光電業 121.00 1.26% 18.63% 17.48% 23.72% 19.13% 80 54.26 -5 0 18.42% -9.46% 9.12% -3 0.03% 1.54% 1.85% -1.19% 0.00% 0.00% 0.00% 0.00% 3.16% 3.08% 0.49% 14.5% 22.1% 43.2%
8131 福懋科 半導體業 43.25 -0.69% -1.37% -2.15% -1.14% 0.25% 80 10.47 -16 0 15.47% 2.67% -25.75% 2 -0.18% -0.28% -0.28% -0.32% 0.00% 0.00% -0.00% 0.02% 0.01% 0.12% -0.22% -1.6% 0.0% 6.2%
6684 安格 半導體業 51.60 8.52% 14.16% 13.41% 13.03% 6.21% 80 - -9 0 41.41% 10.49% -20.84% 10 0.36% 0.22% 0.11% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -3.40% 10.6% 12.6% 3.4%
2911 麗嬰房 貿易百貨業 7.61 1.20% 2.42% 1.47% 5.26% 0.27% 79 - 4 0 39.97% -14.35% -6.76% -12 0.02% 0.06% 0.15% 0.19% 0.00% 0.00% 0.00% 0.00% -0.25% -0.26% 1.95% 2.7% 5.2% 9.2%
1259 安心 觀光餐旅 74.90 0.40% -0.53% -0.13% -0.66% 0.16% 76 16.11 1 0 22.15% 4.13% 10.23% 4 0.01% 0.02% 0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 0.32% -0.5% -0.2% 1.2%
6449 鈺邦 電子零組件業 56.30 3.87% 7.24% 6.43% 9.75% 0.40% 72 17.59 -11 0 23.96% 0.34% 44.22% 1 -0.01% -0.01% 0.00% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% -0.32% 6.7% 7.9% 22.3%
8941 關中 貿易百貨業 60.60 0.50% 3.95% 5.57% 4.12% 0.42% 71 12.42 1 0 28.9% 43.00% -13.43% 11 0.02% 0.06% 0.05% 0.02% 0.00% 0.00% 0.00% 0.00% -0.03% -0.03% 0.07% 3.5% 4.8% 7.7%
2481 強茂 半導體業 71.90 5.74% 3.60% 3.01% 4.05% 3.46% 67 21.53 -11 0 24.74% 6.70% 2.72% 14 1.05% 0.97% 1.75% 3.26% 0.00% 0.00% 0.00% -0.20% -0.30% 0.17% 0.54% 3.6% 5.5% 10.7%
6168 宏齊 光電業 26.15 6.95% 7.61% 6.95% 8.51% 3.84% 67 20.12 -12 0 25.51% -0.97% -26.04% -1 0.84% 0.02% 0.33% 1.28% 0.00% -0.01% 0.01% 0.08% -0.93% -0.91% -0.76% 6.8% 7.4% 27.0%
6204 艾華 電子零組件業 62.70 3.81% 7.00% 8.10% 11.76% 0.79% 66 102.79 -11 0 26.45% -0.21% -7.08% -1 0.00% 0.03% 0.04% -0.03% 0.00% 0.00% 0.00% 0.00% -0.05% -0.09% -0.37% 7.2% 9.8% 14.3%
8255 朋程 電機機械 185.00 9.79% 7.25% 3.35% 3.64% 7.09% 66 32.17 1 0 28.53% 32.25% 51.19% 161 1.83% 1.54% 1.91% 0.59% -0.23% -0.40% -1.93% -2.86% -0.06% -0.63% -0.81% 4.6% 5.7% 9.5%
4907 富宇 建材營造業 35.00 0.14% 1.45% 2.04% -2.51% 0.21% 63 - -40 0 61.88% 0.00% -70.39% 0 0.00% -0.00% -0.02% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.2% -1.1% 18.8%
2426 鼎元 光電業 19.20 3.50% 4.35% 2.95% 2.67% 0.54% 61 - 3 0 4.57% 4.77% -2.58% 11 0.20% 0.37% 0.35% 0.92% 0.00% 0.00% 0.00% 0.00% 0.10% 0.41% 1.15% 3.4% 4.3% 8.6%
8163 達方 電腦及週邊設備業 46.00 -1.60% -1.81% 0.00% -1.50% 0.95% 61 12.2 -11 0 18.13% 0.66% -14.26% 7 -0.28% -0.17% -0.20% 1.85% 0.00% 0.00% 0.00% 0.00% 0.15% 0.00% 2.50% -1.9% 0.1% 10.1%
1535 中宇 電機機械 62.30 6.50% 10.46% 12.66% 14.94% 1.27% 58 14.59 1 0 8.95% 22.60% 13.76% 5 0.18% 0.08% 0.07% 0.09% 0.00% 0.00% -0.05% -0.26% 0.06% 0.18% 0.20% 11.0% 14.7% 32.5%
2367 燿華 電子零組件業 17.45 -1.69% -1.69% -1.41% -3.59% 0.86% 58 37.93 -5 0 2.5% -2.31% -10.01% -1 -0.30% -0.50% -1.13% -1.11% 0.00% 0.00% 0.01% 0.00% 0.04% -0.58% -1.26% -1.9% -2.5% -7.7%
3577 泓格 電腦及週邊設備業 81.00 7.43% 10.20% 9.16% 7.86% 0.81% 57 20.35 -3 0 56.16% -21.60% -50.74% -4 -0.17% -0.21% -0.11% -0.30% 0.00% 0.00% 0.00% 0.00% 0.25% 0.25% 0.76% 9.0% 6.2% 4.9%
6530 創威 通信網路業 26.25 1.74% -4.20% -0.76% -1.69% 1.54% 56 18.49 -9 0 39.05% 28.03% -6.49% 2 -0.04% -0.14% -0.57% -0.47% 0.00% 0.00% 0.00% 0.00% -0.43% -0.70% -2.36% -1.1% -1.6% 5.9%
4154 樂威科-KY 生技醫療業 23.20 1.53% -8.48% -8.84% -22.41% 0.28% 56 - 2 0 9.49% 33.19% -26.36% 3 -0.03% -0.06% -0.20% -0.21% 0.00% 0.00% 0.00% 0.00% -1.27% -1.46% -1.55% -9.7% -19.2% -38.4%
1595 川寶 電子零組件業 40.85 2.90% 1.11% 1.74% 3.03% 0.59% 56 11.25 1 0 31.54% 3.58% -1.52% 11 -0.01% -0.03% -0.03% -0.02% 0.00% 0.00% 0.00% 0.00% 0.03% -0.02% 0.86% 1.6% 3.7% 5.6%
6792 詠業 通信網路業 89.30 0.79% 1.82% 4.08% 3.12% 0.72% 56 18.08 -7 0 35.53% 3.22% 0.61% 12 -0.02% -0.01% 0.22% 0.33% 0.00% 0.00% 0.00% 0.00% -0.23% -0.46% -0.71% 2.5% 4.7% 12.4%
1530 亞崴 電機機械 33.25 2.62% 0.00% -1.04% 1.22% 0.12% 55 10.49 -5 0 9.69% 22.15% 7.39% 8 -0.02% -0.01% 0.03% 0.09% 0.00% 0.00% 0.00% 0.00% -0.09% -0.18% -0.19% 0.5% 0.9% 4.6%
3130 一零四 資訊服務業 214.00 0.00% 0.00% 0.00% 0.23% 0.09% 55 17.02 1 0 87.14% -2.23% 12.69% -1 -0.05% -0.17% -0.59% -1.17% 0.00% 0.00% 0.00% 0.00% -0.05% -0.18% -0.35% 0.1% 0.2% 5.4%
8923 時報 文化創意業 21.30 0.71% 1.91% 3.40% -2.29% 0.39% 54 24.48 -6 0 40.88% -28.27% -42.70% -23 -0.01% -0.01% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.1% 2.7% 4.6%
3490 單井 光電業 26.85 1.70% 2.68% 1.90% 2.48% 0.90% 54 17.9 -11 0 28.76% -7.12% -37.92% -1 0.01% 0.03% 0.13% 0.55% 0.00% 0.00% 0.00% 0.00% 0.05% 0.00% -0.55% 3.3% 3.3% 6.3%
6417 韋僑 通信網路業 150.00 4.53% 11.11% 27.66% 10.70% 11.00% 54 30.55 -3 0 31.66% 15.86% 48.79% 125 0.11% -1.01% -1.25% -2.62% 2.38% 3.80% 5.10% 5.20% 1.29% -1.20% -8.09% 17.7% 4.9% 37.2%
2414 精技 電子通路業 35.70 -1.24% -1.65% -1.38% -0.70% 0.15% 54 12.1 1 0 7.93% 6.33% -13.56% 2 -0.01% -0.05% -0.05% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -1.1% 0.9% 10.4%
3432 台端 電子零組件業 11.05 -5.56% -8.30% -9.43% -9.80% 1.65% 53 - 1 0 35.24% -1.48% -38.65% -3 -0.15% -0.26% -0.11% 1.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.35% -8.0% -12.2% -39.0%
3234 光環 通信網路業 29.25 9.96% 17.00% 16.53% 30.58% 6.86% 53 - -12 0 5.52% -0.79% -37.28% -3 -0.10% 0.20% 0.87% -1.27% 0.09% 0.09% 0.09% 0.09% 0.62% -1.09% -2.17% 20.9% 26.8% 24.0%
2342 茂矽 半導體業 40.85 2.38% 1.62% 1.36% 1.74% 1.99% 50 17.16 -10 0 4.59% 8.14% -32.32% 2 0.07% 0.24% 0.54% -1.99% 0.00% -0.01% 0.01% 0.04% 0.23% 1.69% -0.64% 1.3% 1.0% 2.6%
3138 耀登 通信網路業 151.00 2.72% 1.34% 3.07% 1.00% 1.30% 49 20.49 -2 0 43.58% -1.03% -17.64% -1 -0.05% -0.12% 0.30% -0.42% 0.00% 0.00% 0.00% 0.00% -0.06% -0.21% -0.39% 1.4% 0.2% 3.9%
9927 泰銘 其他業 46.85 2.07% 2.63% 2.29% 2.52% 0.40% 46 12.23 3 3 12.87% 1.46% 0.70% 1 0.05% 0.04% -0.02% 0.54% 0.00% 0.00% 0.00% 0.00% 0.08% 0.40% 1.32% 2.5% 3.4% 16.8%
4972 湯石照明 光電業 28.65 -0.69% -1.04% -1.21% -1.04% 0.23% 46 25.58 -7 0 31.51% -13.08% -30.58% -3 -0.00% -0.02% -0.04% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.15% -1.0% -1.4% -3.7%
1435 中福 其他業 26.30 -7.88% -21.14% -30.79% -48.73% 0.25% 44 - 1 0 93.55% -1.07% -49.69% -3 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -32.0% -47.8% -38.5%
8930 青鋼 鋼鐵工業 25.20 9.33% 16.13% 11.26% 15.86% 7.64% 43 10.96 1 20 29.17% 9.00% 16.98% 1 -0.52% -0.18% 0.53% 2.39% 0.00% 0.00% 0.00% 0.00% 0.19% 0.22% 2.00% 12.8% 21.5% 40.5%
6690 安碁資訊 資訊服務業 187.00 3.03% 8.09% 14.72% 14.02% 6.97% 41 23.38 -3 0 40.22% 22.71% 17.48% 5 0.10% 0.12% -0.46% -4.77% 0.00% 0.00% -0.85% 0.00% 0.18% 0.37% -1.92% 10.3% 4.0% 31.1%
9962 有益 鋼鐵工業 18.85 -3.33% -6.91% -5.51% -7.14% 1.54% 41 7.76 -3 0 8.65% -16.56% -34.73% -1 -0.39% -0.97% 0.92% -3.68% 0.00% 0.00% 0.00% 0.00% 0.14% 0.03% -1.38% -5.7% -4.9% 3.6%
3209 全科 電子通路業 38.95 -4.77% -5.58% -5.00% -7.81% 2.17% 40 9.16 -8 0 3.46% -47.86% -49.55% -51 -0.48% -0.70% -1.59% -1.34% 0.00% 0.00% 0.00% 0.00% 0.13% 0.00% -1.86% -5.3% -6.1% 1.8%
3191 和進 電子零組件業 9.07 9.94% 13.23% 9.94% 1.11% 0.37% 40 - 1 0 23.85% -10.43% 25.45% -3 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 0.21% 0.26% 6.7% 5.8% 9.4%
6609 瀧澤科 電機機械 37.75 3.00% 1.75% 3.42% 7.86% 1.51% 39 9.07 -7 0 19.37% -9.20% -20.94% -1 0.14% -0.14% -0.20% -1.42% 0.00% 0.00% 0.00% 0.00% -0.28% -0.63% -2.57% 3.3% 4.3% 7.3%
4935 茂林-KY 光電業 56.20 -3.27% -4.42% -3.60% -3.44% 0.24% 39 10.52 -40 0 6.0% -16.06% -29.41% -1 -0.07% -0.09% -0.12% -0.38% 0.00% 0.00% 0.00% -0.02% -0.09% -0.25% -0.67% -3.6% -1.6% -2.0%
6703 軒郁 生技醫療業 264.00 7.54% 20.55% 23.94% 17.07% 10.25% 38 28.66 -1 6 68.87% 8.78% 83.74% 6 0.07% 1.08% 0.99% 1.88% 0.00% 0.00% -0.14% 0.00% -0.02% -0.76% -3.65% 18.5% 23.3% 101.4%
3512 皇龍 建材營造業 31.80 -0.62% -2.60% -3.05% -2.60% 0.18% 38 10.67 2 0 15.71% -44.49% -92.79% -4 0.02% 0.02% 0.03% -0.01% 0.00% 0.00% 0.00% 0.00% -0.01% -0.05% 0.84% -2.3% -2.3% 4.3%
4119 旭富 生技醫療業 108.50 -6.87% -9.21% -6.47% -7.66% 1.85% 37 31.18 -1 0 35.99% -57.01% -7.65% -10 -0.75% -0.86% -1.45% -2.01% 0.00% 0.00% 0.00% 0.00% -1.15% -0.46% -1.74% -7.4% -9.2% 5.0%
3609 三一東林 電子零組件業 43.75 -1.13% -2.78% -3.74% -2.99% 0.17% 36 - 1 0 9.04% -0.67% -19.82% -2 0.00% -0.00% 0.02% 0.08% 0.00% 0.00% 0.00% 0.00% -0.01% -0.66% -2.47% -3.2% -3.5% -5.5%
3558 神準 通信網路業 278.00 7.54% 4.12% 14.17% 11.65% 14.48% 34 12.6 -2 0 16.28% 43.67% 13.64% 2 0.14% -0.23% -1.69% -10.56% 0.20% 0.22% 0.27% -2.45% -0.03% -0.27% -6.85% 9.5% 4.6% 13.3%
6266 泰詠 電子零組件業 38.20 -9.91% -11.47% -2.80% -10.75% 7.31% 34 12.13 1 0 15.77% -28.34% -14.77% -9 -2.27% -0.42% -1.13% -2.58% 0.00% 0.00% 0.00% 0.00% 2.65% -0.68% -6.82% -8.2% -9.3% 21.2%
1531 高林股 電機機械 14.85 1.37% 1.37% 1.02% 1.37% 0.12% 31 27.5 -10 0 16.84% 80.23% -39.70% 6 -0.00% -0.02% -0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.18% 0.10% -0.07% 1.4% 2.2% 5.0%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-07-10
代碼公司股本比期間漲幅
4746台耀2.99%3.53%
6417韋僑2.49%4.33%
4968立積1.9%2.77%
8255朋程1.6%9.38%
4977眾達-KY1.45%-4.99%
2468華經1.43%-2.85%
3141晶宏1.43%5.47%
1809中釉1.42%1.48%
3596智易1.42%3.49%
6288聯嘉1.4%4.02%
1609大亞1.33%2.75%
6285啟碁1.21%5.5%
6829千附精密1.07%4.35%
2481強茂1.05%5.63%
6126信音0.91%3.56%
8478東哥遊艇0.89%5.98%
5474聰泰0.88%4.5%
6168宏齊0.84%6.88%
4747強生0.82%0.87%
3587閎康0.79%5.64%
近五日外資投信買超佔股本比前20名
最後資料更新2023-07-10
代碼公司股本比期間漲幅
4763材料-KY6.05%18.56%
6538倉和6.04%33.33%
3289宜特6.03%11.59%
3035智原4.89%11.09%
4968立積4.82%6.2%
3356奇偶4.56%-1.71%
3346麗清3.51%3.88%
6417韋僑2.79%10.79%
3704合勤控2.58%5.12%
3715定穎投控2.47%6.49%
5234達興材料2.06%15.42%
1809中釉1.99%12.67%
6472保瑞1.99%8.47%
3540曜越1.92%-0.58%
3141晶宏1.86%2.94%
1618合機1.85%14.49%
4934太極1.82%20.0%
6438迅得1.81%-2.54%
8155博智1.8%3.17%
2402毅嘉1.79%4.63%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-07-10
代碼公司股本比期間漲幅
3289宜特13.78%29.22%
3035智原12.93%47.79%
3027盛達11.67%6.54%
5258虹堡9.91%23.33%
3680家登7.69%11.9%
3704合勤控7.32%29.39%
4763材料-KY6.9%26.67%
6538倉和6.27%46.53%
3356奇偶5.86%41.6%
2468華經5.3%38.55%
2425承啟4.73%7.34%
3661世芯-KY4.7%20.74%
8936國統4.36%23.16%
3346麗清4.31%22.78%
6235華孚4.22%21.89%
2230泰茂4.05%42.45%
1786科妍3.99%23.41%
6470宇智3.9%20.44%
6417韋僑3.85%10.36%
8050廣積3.74%9.94%
今日外資投信賣超佔股本比前20名
最後資料更新2023-07-10
代碼公司股本比期間漲幅
5439高技-5.19%-1.42%
6138茂達-3.17%-7.17%
4979華星光-3.09%-2.76%
3022威強電-2.55%-10.11%
3363上詮-2.52%1.94%
6266泰詠-2.27%-10.92%
3025星通-2.02%9.55%
4129聯合-1.66%-4.48%
8050廣積-1.62%-8.43%
1591駿吉-KY-1.6%-2.89%
6122擎邦-1.6%-4.95%
5274信驊-1.52%-9.04%
3715定穎投控-1.42%-4.66%
3289宜特-1.23%0.87%
2457飛宏-1.2%-2.92%
2436偉詮電-1.12%0.33%
6282康舒-1.09%-3.7%
3163波若威-1.07%-3.06%
6179亞通-1.04%3.13%
2419仲琦-0.98%-2.95%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-07-10
代碼公司股本比期間漲幅
3025星通-7.59%7.77%
5439高技-7.56%-0.66%
6223旺矽-5.85%-6.78%
3207耀勝-5.09%-0.81%
6138茂達-4.67%-5.38%
1795美時-4.43%-3.78%
2748雲品-4.4%-8.74%
6112邁達特-4.09%-11.74%
8222寶一-3.77%-9.58%
8215明基材-3.73%1.49%
3583辛耘-3.63%4.73%
6122擎邦-3.61%-1.78%
4129聯合-3.6%-2.2%
1513中興電-3.24%-4.68%
4744皇將-3.18%-11.23%
3675德微-3.15%-10.81%
5258虹堡-3.06%1.37%
6533晶心科-3.05%-2.11%
2743山富-2.95%-11.35%
3260威剛-2.93%-8.68%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-07-10
代碼公司股本比期間漲幅
2731雄獅-14.87%-14.54%
6245立端-13.59%-11.81%
2743山富-10.11%-8.27%
2707晶華-7.79%-16.64%
2748雲品-7.28%-14.65%
3046建碁-7.25%-18.37%
5439高技-7.04%13.27%
1752南光-6.92%1.7%
3022威強電-6.86%-7.03%
6441廣錠-6.64%-14.93%
4977眾達-KY-6.58%-15.8%
3479安勤-6.43%-1.69%
4747強生-6.42%36.73%
1605華新-6.39%-8.54%
2727王品-6.13%-18.81%
6138茂達-5.9%-5.05%
2732六角-5.69%-13.9%
1609大亞-5.55%-3.82%
3163波若威-5.54%16.91%
1589永冠-KY-5.51%-9.05%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/07/13
07/13 		52303
雷笛克光學三 		有擔保轉換債 07/07~07/112,550 1張~255張 101.550% 400 0.5% 07/24 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/7/7
代碼公司增加比期間漲幅
4192杏國30.54%N/A%
3704合勤控6.69%16.34%
3289宜特6.62%17.28%
3715定穎投控5.33%14.23%
8050廣積4.69%8.86%
6485點序4.43%-6.67%
3540曜越4.29%5.15%
3035智原4.25%15.88%
3346麗清3.87%10.57%
3163波若威3.86%19.44%
6187萬潤3.61%21.38%
1570力肯3.57%10.0%
6472保瑞3.4%3.34%
4763材料-KY3.39%18.66%
6806森崴能源3.3%-0.85%
3032偉訓3.17%0.0%
3362先進光3.16%16.59%
6451訊芯-KY3.14%13.43%
8936國統2.99%3.03%
6438迅得2.9%-2.16%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/7/7
代碼公司增加比期間漲幅
4192杏國30.2%N/A%
3522御頂19.29%-2.18%
3035智原14.7%40.92%
3289宜特13.66%25.41%
6165浪凡12.39%-0.15%
5258虹堡10.1%21.08%
4763材料-KY8.49%27.43%
3027盛達8.26%4.97%
8171天宇7.61%-0.21%
6462神盾7.22%25.56%
3704合勤控6.89%28.5%
3356奇偶6.88%33.97%
3715定穎投控6.87%7.48%
8936國統6.16%17.88%
8050廣積5.97%18.56%
3232昱捷5.96%6.6%
6279胡連5.87%-0.31%
6470宇智5.5%20.18%
8097常珵5.35%-6.21%
2453凌群5.19%0.0%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/7/7
代碼公司增加比期間漲幅
3207耀勝-12.04%-8.98%
1591駿吉-KY-11.1%2.55%
4967十銓-6.95%-12.95%
1795美時-6.66%-12.6%
3018隆銘綠能-5.79%59.68%
5258虹堡-5.12%1.89%
6441廣錠-5.08%-6.23%
3025星通-4.85%8.24%
4746台耀-4.38%0.11%
4744皇將-4.25%-6.88%
2748雲品-4.11%-6.62%
3583辛耘-3.73%3.9%
3217優群-3.41%0.0%
3479安勤-3.34%-1.86%
8092建暐-3.32%-5.43%
2734易飛網-3.31%-16.52%
2743山富-3.18%-6.82%
6470宇智-3.13%2.37%
6223旺矽-3.1%0.58%
4538大詠城-3.03%-3.79%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/7/7
代碼公司增加比期間漲幅
1591駿吉-KY-14.33%7.41%
2743山富-12.53%0.92%
4977眾達-KY-11.49%-11.72%
2482連宇-11.13%2.67%
6245立端-10.9%-14.51%
6517保勝光學-10.84%-27.76%
3046建碁-10.16%-14.17%
3479安勤-10.12%-11.72%
2705六福-10.11%-6.6%
4538大詠城-9.0%16.51%
6596寬宏藝術-9.0%-19.0%
6625必應-7.68%-11.36%
1727中華化-7.53%-14.52%
4533協易機-7.28%99.72%
6441廣錠-7.07%-16.39%
4543萬在-6.93%13.72%
3038全台-6.87%7.65%
1752南光-6.62%-9.78%
5410國眾-6.59%-7.5%
1795美時-6.29%-10.82%
最後資料更新2023-07-10 18:00:01.381549
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16664.21-97.966日最低量↓ / 1 / -399.36↑ / 37 / 292.34↓ / 2
道瓊指數33922.26-366.383日最大量↑ / 23 / -143.0↓ / 1 / 260.62↓ / 1
NASDAQ13679.04-112.618日最大量↑ / 42 / 77.05↑ / 42 / 823.5↓ / 1
S&P5004411.59-35.233日最大量↑ / 27 / 25.79↑ / 42 / 175.11↓ / 1
費城半導體3577.49-44.830日最大量↑ / 7 / -44.92↑ / 37 / 263.76↓ / 2
日經指數32388.42-384.65日最大量↓ / 1 / -811.87↑ / 86 / 1103.4↓ / 3
韓國綜合2526.71-29.583日最大量↓ / 8 / -57.41↓ / 2 / -30.71↓ / 2
香港恆生指數18365.7-167.352日最低量↓ / 3 / -863.41↓ / 13 / -1048.31↓ / 2
上證指數3196.61-8.962日最大量↓ / 2 / -22.29↓ / 12 / -60.94↓ / 2
德國指數15603.474.862日最低量↓ / 3 / -396.91↓ / 2 / -357.13↓ / 3
英國指數3593.030.80日最低量↑ / 2 / 70.17↑ / 155 / 75.58↑ / 5
法國指數7111.8829.593日最低量↓ / 2 / -160.6↓ / 14 / -211.07↓ / 3
VIX指數14.83-0.610日最大量↑ / 3 / 0.86↓ / 29 / -1.12↑ / 10
印度指數65280.45-505.195日最大量↑ / 63 / 1328.92↑ / 49 / 2739.5↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元30171.23-121.312日最大量↑ / 21 / -272.06↑ / 19 / 2143.37↓ / 15
黃金價格1926.217.52日最大量↓ / 34 / -3.16↓ / 19 / -41.25↑ / 1
布蘭特原油73.862.062日最大量↑ / 2 / 3.68↓ / 18 / 2.09↑ / 6
白銀價格23.090.42日最大量↓ / 13 / -0.04↓ / 13 / -0.86↑ / 9

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣143.951-0.54↑ / 64 / 1.06↑ / 38 / 4.79↓ / 5
美元:新台幣31.32690.1↑ / 13 / 0.36↑ / 25 / 0.56↑ / 2
美元:人民幣7.24920.0↑ / 55 / 0.05↑ / 40 / 0.18↓ / 5
美元:澳幣0.6628-0.0↓ / 3 / -0.01↓ / 8 / -0.0↑ / 5
美元:南非幣19.08490.33↑ / 2 / 0.54↑ / 110 / 0.27↑ / 2
歐元:美元1.08910.0↑ / 18 / -0.0↓ / 9 / 0.0↑ / 1
英鎊:美元1.27430.0↑ / 21 / 0.0↑ / 80 / 0.02↑ / 4
美元:韓元1309.226.25↑ / 2 / 14.03↓ / 5 / -4.34↓ / 5

前一天的資料
後一天的資料