歡迎光臨亮晶晶乾洗店

最後更新時間

2023-07-14 01:54:02.829574

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
3287	廣寰科	電腦及週邊設備業	30.05	8.09%	27.60%	19.72%	69.77%	16.96%	3532	100.17	4	0	37.41%	87.56%	126.95%	19	3.34%	2.15%	3.46%	3.63%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.82%	-1.51%	20.1%	55.3%	98.6%
2382	廣達	電腦及週邊設備業	195.00	4.00%	18.18%	33.11%	41.30%	2.95%	3320	26.21	-2	4	6.6%	17.10%	-27.15%	2	0.15%	0.24%	-0.25%	4.18%	0.05%	0.17%	0.11%	0.96%	-0.16%	-0.79%	-0.82%	22.3%	56.0%	119.7%
2301	光寶科	電腦及週邊設備業	134.00	5.93%	17.03%	31.37%	30.10%	4.75%	3320	21.27	-3	0	18.79%	4.52%	-11.83%	5	-0.61%	-1.78%	-3.78%	-5.72%	0.06%	0.38%	0.58%	2.21%	-0.29%	-0.72%	-1.11%	21.0%	43.6%	81.1%
2324	仁寶	電腦及週邊設備業	30.55	3.38%	2.52%	3.56%	5.34%	2.66%	3319	20.5	1	0	4.46%	-1.95%	-33.35%	-1	-0.19%	-0.11%	0.87%	5.86%	-0.09%	-0.11%	-0.59%	-1.46%	0.12%	0.52%	3.55%	3.9%	11.0%	27.1%
8155	博智	電子零組件業	180.50	4.94%	25.78%	30.80%	22.79%	35.68%	2581	20.75	-15	0	19.08%	8.62%	-18.86%	1	4.94%	5.57%	7.28%	7.29%	0.36%	2.55%	-3.65%	-2.27%	0.84%	-3.69%	-5.78%	24.3%	23.2%	48.1%
5864	致和證	金融保險業	25.20	-9.84%	-18.71%	1.61%	-1.75%	5.27%	1283	54.78	6	0	N/A	50.23%	-361.27%	25	-0.16%	-0.26%	-0.90%	0.17%	0.00%	0.00%	0.00%	0.00%	0.53%	-0.81%	-0.19%	-6.3%	12.6%	78.5%
5439	高技	電子零組件業	100.50	6.01%	17.13%	16.18%	22.26%	27.16%	1186	24.69	6	0	20.7%	1.36%	57.66%	161	3.72%	-4.13%	-0.76%	1.73%	0.14%	0.21%	-0.53%	4.29%	0.59%	1.38%	8.45%	15.2%	26.1%	73.6%
2449	京元電子	半導體業	60.30	-3.05%	1.34%	6.91%	5.05%	4.55%	595	11.89	-6	0	32.7%	1.61%	-13.37%	5	1.28%	0.40%	0.08%	0.27%	-0.13%	0.17%	0.58%	0.10%	-0.23%	-0.36%	1.39%	3.4%	14.7%	43.8%
2352	佳世達	電腦及週邊設備業	50.20	2.76%	8.19%	9.61%	5.91%	2.34%	558	12.27	-11	0	15.85%	10.17%	-20.32%	2	-0.05%	0.34%	0.92%	1.59%	0.00%	-0.07%	-0.39%	0.06%	-0.11%	-0.09%	0.91%	7.0%	20.2%	57.1%
6188	廣明	電腦及週邊設備業	85.70	1.42%	5.67%	20.20%	25.29%	15.72%	539	23.22	-7	0	24.13%	5.88%	-28.77%	2	0.72%	0.23%	-4.42%	-4.50%	0.11%	0.22%	0.22%	0.22%	-0.45%	-3.10%	-4.33%	12.3%	30.9%	72.1%
2383	台光電	電子零組件業	304.50	2.35%	14.26%	29.03%	27.41%	4.40%	486	23.98	-16	0	21.36%	2.37%	-5.88%	8	-0.16%	-0.88%	-2.87%	-3.36%	0.26%	0.88%	3.44%	6.28%	-0.25%	-0.16%	-2.22%	18.8%	42.3%	65.7%
2329	華泰	半導體業	29.00	3.20%	5.45%	28.89%	24.46%	12.09%	447	16.57	1	0	9.88%	8.47%	2.02%	13	-0.77%	-0.44%	-0.59%	2.16%	-0.05%	0.05%	0.51%	0.44%	2.08%	3.58%	3.85%	15.6%	32.0%	50.1%
5607	遠雄港	航運業	77.50	9.62%	13.47%	18.68%	23.02%	3.44%	431	19.0	-4	0	58.33%	-4.53%	-15.39%	-1	0.44%	0.77%	0.45%	0.47%	0.00%	0.00%	0.01%	-0.01%	0.41%	-0.41%	-1.14%	15.7%	15.3%	30.3%
5483	中美晶	半導體業	177.50	0.57%	10.25%	11.64%	11.29%	4.17%	393	10.49	-2	0	36.32%	7.49%	-0.90%	2	-0.39%	0.06%	0.58%	-2.26%	0.15%	0.32%	0.52%	-0.03%	0.41%	0.34%	-0.20%	9.5%	13.5%	16.2%
6592	和潤企業	其他業	142.50	-8.95%	-4.68%	-1.04%	3.26%	0.80%	335	20.42	-5	0	60.14%	2.20%	23.94%	42	-0.20%	-0.08%	0.20%	0.38%	0.03%	0.03%	0.05%	0.09%	0.52%	0.42%	0.22%	-2.7%	4.0%	24.9%
8021	尖點	其他電子業	31.85	1.92%	3.92%	5.46%	0.16%	2.26%	334	18.41	-40	0	21.25%	14.79%	-22.65%	5	0.05%	0.06%	0.14%	-0.10%	0.00%	0.09%	0.09%	0.09%	-0.09%	0.08%	-0.59%	4.1%	5.2%	9.3%
5474	聰泰	電腦及週邊設備業	129.50	9.75%	6.58%	14.10%	15.11%	9.67%	296	18.85	-5	0	50.86%	66.05%	-32.01%	1	0.13%	0.66%	0.60%	1.18%	0.00%	0.00%	0.00%	0.00%	0.14%	0.56%	0.94%	13.0%	29.0%	59.7%
3234	光環	通信網路業	33.50	4.69%	38.43%	35.35%	56.18%	9.69%	213	-	-12	0	5.52%	-0.79%	-37.28%	-3	-0.63%	0.09%	0.83%	-1.34%	0.33%	0.82%	0.82%	0.82%	0.62%	-1.09%	-2.17%	29.6%	42.4%	41.7%
8467	波力-KY	其他業	73.20	2.95%	13.66%	16.56%	20.20%	1.51%	210	9.09	1	0	34.13%	37.52%	-13.46%	9	-0.04%	-0.03%	0.13%	0.02%	0.00%	0.00%	0.00%	0.00%	0.09%	0.23%	1.78%	14.6%	21.1%	24.9%
6207	雷科	電子零組件業	31.75	6.01%	2.09%	4.44%	11.40%	4.87%	205	16.8	1	0	31.18%	6.88%	-52.21%	2	0.01%	-0.11%	0.53%	0.76%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.10%	-0.74%	3.4%	9.4%	16.2%
6278	台表科	光電業	90.20	-9.35%	-10.25%	-9.26%	-10.25%	1.89%	202	8.5	-11	0	9.41%	0.99%	-28.93%	5	0.13%	-0.96%	0.04%	0.01%	0.00%	0.01%	-0.90%	-0.65%	0.28%	0.86%	0.50%	-9.3%	-8.7%	-3.4%
4999	鑫禾	電子零組件業	37.05	0.14%	-0.40%	-0.54%	-1.46%	0.20%	190	29.4	-40	0	12.85%	33.69%	-22.83%	11	0.01%	-0.01%	-0.01%	0.01%	0.00%	0.00%	0.00%	0.00%	-0.07%	-0.26%	-0.60%	-0.6%	-1.1%	-0.8%
4806	昇華	文化創意業	5.58	-10.00%	-8.52%	-10.00%	-18.42%	0.40%	178	-	-1	1	-3568.35%	10.00%	-100.00%	0	0.00%	0.00%	0.00%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.01%	1.99%	-12.5%	-20.9%	-33.9%
6285	啟碁	通信網路業	115.50	-0.43%	7.44%	19.69%	25.82%	10.14%	157	13.45	-2	0	11.1%	4.88%	18.25%	7	0.77%	0.87%	0.23%	-11.77%	0.00%	2.11%	3.73%	1.78%	1.68%	3.13%	-6.30%	12.8%	23.3%	31.5%
2328	廣宇	電子零組件業	43.60	0.93%	10.66%	10.24%	5.19%	7.78%	140	16.15	-2	0	13.45%	15.23%	10.32%	5	2.28%	3.66%	3.30%	4.68%	0.00%	0.07%	0.07%	0.07%	-0.43%	-1.31%	1.44%	7.5%	10.3%	17.4%
6613	朋億*	其他電子業	108.00	2.86%	4.35%	7.46%	-1.82%	0.86%	136	13.3	-1	0	22.21%	17.54%	13.12%	6	0.26%	0.42%	0.37%	0.35%	0.00%	0.05%	0.05%	0.05%	-0.26%	-0.26%	-0.31%	2.9%	3.6%	11.8%
3515	華擎	電腦及週邊設備業	248.50	-3.31%	9.71%	12.70%	9.71%	12.57%	132	52.65	1	0	16.61%	23.95%	48.71%	2	0.48%	0.68%	-1.74%	1.13%	0.28%	0.87%	2.26%	4.20%	0.09%	0.66%	4.21%	9.5%	39.7%	80.3%
3219	倚強科	其他電子業	60.00	3.27%	25.92%	21.95%	19.76%	0.66%	117	50.0	-11	0	49.73%	141.42%	5.31%	10	-0.05%	-0.05%	-0.05%	-0.07%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.01%	-0.01%	19.5%	17.4%	10.2%
3228	金麗科	半導體業	139.00	8.17%	-5.76%	-15.76%	-12.30%	4.66%	101	-	1	0	67.03%	35.53%	-46.58%	1	0.11%	0.40%	-0.62%	-0.77%	0.00%	0.00%	0.00%	-0.00%	-0.06%	-0.42%	-2.73%	-9.8%	-13.1%	-30.9%
8404	百和興業-KY	其他業	22.60	-1.95%	-5.83%	-7.76%	-9.60%	0.13%	100	27.23	-40	0	29.25%	3.15%	-33.49%	2	-0.02%	-0.07%	-0.04%	-0.30%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.03%	-0.48%	-6.2%	-8.6%	-16.1%
2367	燿華	電子零組件業	17.95	3.16%	0.84%	1.13%	0.28%	1.61%	94	39.02	-5	0	2.5%	-2.31%	-10.01%	-1	-0.24%	-0.78%	-1.40%	-1.01%	0.00%	0.00%	0.01%	0.00%	0.04%	-0.58%	-1.26%	1.2%	0.4%	-4.9%
1453	大將	建材營造業	14.45	-1.70%	2.85%	0.35%	-2.36%	2.47%	73	-	1	0	100.0%	0.00%	0.00%	0	-0.16%	-0.05%	-0.16%	-0.18%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.45%	-0.92%	1.1%	-2.4%	-10.3%
3558	神準	通信網路業	280.50	-2.26%	10.65%	9.78%	10.87%	17.26%	72	12.72	-2	0	16.28%	43.67%	13.64%	2	-0.01%	-0.21%	-2.67%	-12.27%	0.10%	0.46%	0.52%	-1.09%	-0.03%	-0.27%	-6.85%	8.4%	5.6%	14.0%
4953	緯軟	資訊服務業	126.50	4.55%	13.96%	13.96%	8.58%	14.20%	72	14.85	-3	0	19.04%	0.06%	7.27%	1	2.43%	3.46%	3.00%	4.25%	0.00%	0.00%	-0.64%	-0.90%	0.28%	0.18%	-0.31%	10.7%	7.2%	28.2%
8938	明安	其他業	84.00	2.69%	6.06%	8.25%	8.81%	2.90%	69	5.54	-5	0	16.79%	-14.46%	-47.46%	-35	-0.26%	0.07%	-0.50%	-5.40%	0.00%	0.25%	0.29%	0.32%	0.43%	0.52%	-2.80%	6.0%	3.6%	-10.8%
3088	艾訊	電腦及週邊設備業	92.70	0.98%	13.33%	15.59%	9.83%	6.10%	68	14.2	-2	0	32.68%	25.59%	29.15%	161	0.09%	0.99%	0.93%	2.44%	-0.24%	-0.60%	-1.58%	-1.36%	1.15%	-0.40%	1.68%	12.0%	16.0%	40.2%
4154	樂威科-KY	生技醫療業	19.55	-8.43%	-20.20%	-23.18%	-31.76%	0.63%	67	-	2	0	9.49%	33.19%	-26.36%	3	-0.02%	-0.08%	-0.23%	-0.24%	0.00%	0.00%	0.00%	0.00%	-1.27%	-1.46%	-1.55%	-20.1%	-30.5%	-47.6%
6548	長科*	半導體業	35.80	-6.04%	-19.00%	-15.76%	-11.28%	4.06%	66	23.1	-1	0	23.92%	-8.76%	-27.19%	-3	-0.27%	-0.63%	0.96%	1.51%	-0.02%	-0.03%	-0.06%	0.15%	0.20%	0.41%	-0.07%	-14.6%	-14.3%	-7.2%
8016	矽創	半導體業	219.00	-11.16%	-12.57%	-8.37%	-8.56%	3.80%	63	10.55	-10	0	30.12%	-12.86%	12.02%	-3	0.55%	-0.35%	-1.14%	-3.72%	-0.29%	0.49%	1.93%	2.37%	1.24%	2.53%	0.75%	-8.8%	-5.2%	6.7%
2069	運錩	鋼鐵工業	18.10	-2.95%	-9.05%	-9.73%	-5.97%	0.31%	62	36.2	-1	0	3.87%	5.15%	-31.26%	6	-0.07%	-0.17%	-0.15%	-0.43%	0.00%	0.00%	0.00%	0.00%	-0.35%	0.04%	-0.30%	-7.9%	-7.3%	-11.7%
5519	隆大	建材營造業	23.10	-7.78%	-7.97%	-7.60%	-6.10%	0.58%	61	5.55	-3	0	32.12%	-38.52%	-46.50%	-1	-0.08%	-0.02%	0.04%	-0.14%	0.00%	0.00%	0.00%	0.00%	-0.18%	-0.19%	-0.14%	-7.4%	-6.4%	0.1%
3032	偉訓	電子零組件業	69.40	7.43%	10.51%	18.63%	13.77%	19.24%	60	19.89	1	0	21.2%	-7.12%	44.15%	-3	3.31%	3.15%	3.35%	11.58%	0.00%	-0.00%	-0.02%	0.06%	3.17%	-0.21%	-1.22%	11.9%	23.2%	81.2%
2008	高興昌	鋼鐵工業	19.95	1.27%	1.27%	0.50%	1.01%	0.17%	60	23.47	9	28	16.91%	-10.46%	-53.06%	-27	0.01%	0.01%	0.03%	0.03%	0.00%	0.00%	0.00%	0.00%	0.04%	0.13%	-0.11%	0.9%	1.6%	9.1%
8936	國統	其他業	35.50	5.81%	4.72%	11.29%	23.91%	7.81%	60	11.2	-1	40	38.16%	-17.41%	-7.02%	-3	0.78%	-0.74%	4.15%	6.29%	0.00%	0.00%	0.00%	0.00%	2.99%	6.16%	3.59%	9.9%	21.1%	42.3%
3492	長盛	電子零組件業	19.65	1.55%	2.08%	0.51%	1.29%	0.72%	57	15.47	-4	0	27.14%	-5.21%	-12.83%	-3	0.01%	0.05%	0.08%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.7%	-0.5%	3.3%
2406	國碩	光電業	16.65	-2.35%	-7.24%	-8.01%	-7.76%	0.83%	56	-	1	0	-2.13%	-2.99%	-69.11%	-126	-0.07%	-0.44%	-0.51%	-1.91%	0.00%	0.00%	0.00%	0.00%	0.01%	0.04%	-2.07%	-6.9%	-8.7%	-12.5%
3691	碩禾	光電業	85.70	-4.35%	-9.31%	-10.17%	-15.57%	1.23%	56	-	2	0	-9.88%	13.18%	-72.25%	1	-0.34%	-0.83%	-2.26%	-3.52%	0.00%	0.00%	0.00%	0.00%	-0.25%	-1.50%	-1.29%	-10.1%	-14.4%	-21.6%
8477	創業家	電子商務	16.30	-1.81%	-4.12%	-4.12%	-5.51%	0.41%	56	-	5	2	15.44%	-5.54%	-52.76%	-97	0.00%	0.00%	0.00%	-0.04%	0.00%	0.00%	0.00%	0.00%	-0.12%	0.81%	-1.29%	-4.3%	-5.0%	-12.1%
5471	松翰	半導體業	49.65	-0.20%	-1.29%	-0.70%	-4.15%	0.31%	53	22.26	-40	0	39.87%	2.84%	-30.72%	9	-0.11%	-0.30%	-0.57%	-1.17%	0.00%	0.00%	0.00%	0.00%	-0.11%	-0.18%	-1.11%	-1.5%	-1.7%	-3.8%
1229	聯華	食品工業	69.80	0.87%	2.35%	3.25%	9.40%	0.25%	53	28.37	2	0	14.6%	81.10%	-18.54%	11	0.12%	0.24%	0.53%	0.76%	0.00%	0.00%	0.00%	0.01%	0.11%	0.38%	0.74%	3.7%	9.0%	25.6%
1231	聯華食	食品工業	90.60	-9.22%	-3.82%	-2.58%	-0.44%	0.53%	52	23.59	-1	0	21.66%	3.30%	-0.26%	2	-0.08%	0.06%	-0.08%	0.08%	0.00%	0.00%	0.00%	0.00%	0.20%	0.00%	0.44%	-3.0%	-1.7%	11.9%
5488	松普	電子零組件業	12.20	5.17%	2.52%	7.02%	4.27%	1.33%	49	58.1	1	0	13.26%	-16.22%	-15.73%	-4	0.18%	-0.06%	-0.17%	-0.35%	0.00%	0.00%	0.00%	0.00%	-0.40%	-0.57%	-0.56%	5.1%	0.4%	11.3%
1517	利奇	電機機械	17.20	-3.37%	-8.02%	-8.02%	-8.27%	0.50%	49	9.25	-11	0	11.86%	1.20%	-75.57%	1	-0.07%	-0.32%	-0.26%	-0.33%	0.00%	0.00%	0.00%	0.00%	-0.06%	-0.07%	-0.86%	-7.4%	-8.6%	-18.3%
6442	光聖	通信網路業	58.40	9.98%	9.98%	9.98%	10.82%	1.33%	47	15.49	-8	0	26.44%	16.52%	-16.04%	9	-0.01%	-0.07%	-0.22%	-1.54%	0.00%	0.00%	0.00%	0.00%	1.05%	0.35%	0.56%	11.0%	12.8%	16.8%
3017	奇鋐	電腦及週邊設備業	288.00	0.17%	5.30%	16.84%	31.21%	8.70%	46	23.0	-3	40	19.74%	1.56%	7.44%	6	0.31%	-0.63%	4.09%	3.64%	0.12%	0.20%	-4.02%	-2.00%	-0.84%	-0.48%	-3.00%	8.3%	34.1%	105.2%
2614	東森	其他業	17.20	-3.64%	-6.78%	-5.75%	-8.02%	0.77%	46	-	3	0	28.36%	-3.00%	-0.69%	-1	0.00%	-0.10%	0.08%	1.09%	0.00%	0.04%	0.09%	0.09%	-0.16%	0.04%	-1.10%	-5.8%	-8.2%	-18.1%
4903	聯光通	通信網路業	19.40	-1.52%	-5.60%	-6.28%	-7.84%	1.49%	46	-	-2	0	10.12%	-39.64%	-66.04%	-1	-0.02%	-0.08%	-0.07%	0.09%	0.00%	0.00%	0.00%	0.00%	0.34%	0.34%	0.01%	-6.6%	-6.8%	29.3%
5520	力泰	建材營造業	62.70	3.64%	4.15%	3.47%	-5.00%	0.09%	45	10.42	40	0	17.92%	-6.12%	32.00%	-1	0.01%	0.01%	0.01%	0.01%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.01%	-0.08%	2.6%	5.0%	10.4%
1435	中福	其他業	26.30	-7.88%	-21.14%	-30.79%	-48.73%	0.25%	44	-	1	0	93.55%	-1.07%	-49.69%	-3	0.00%	0.00%	-0.02%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-32.0%	-47.8%	-38.5%
4433	興采	紡織纖維	31.45	-1.72%	-4.41%	-5.70%	-6.54%	0.29%	43	20.97	1	0	22.88%	-5.32%	-23.33%	-1	-0.02%	-0.07%	-0.12%	0.16%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-4.7%	-7.6%	-1.6%
4712	南璋	食品工業	3.80	-0.26%	-3.80%	-5.00%	-3.80%	0.09%	42	-	-4	0	0.0%	533.33%	-36.67%	5	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.11%	-0.12%	-3.1%	-7.6%	-16.5%
3296	勝德	電子零組件業	17.05	0.29%	1.49%	0.29%	2.71%	1.35%	42	-	-3	0	17.26%	10.99%	-55.93%	1	0.10%	0.11%	0.11%	-0.58%	0.00%	0.00%	0.00%	0.00%	-0.05%	0.12%	-0.71%	0.7%	0.8%	-0.1%
6508	惠光	農業科技業	37.05	0.14%	-1.59%	-2.24%	-1.59%	0.44%	42	12.23	1	0	27.35%	-0.55%	-39.16%	-1	0.03%	-0.17%	0.07%	-0.48%	0.00%	0.00%	0.00%	0.00%	0.47%	0.52%	-1.12%	-1.6%	-1.8%	-5.3%
2316	楠梓電	電子零組件業	27.60	1.85%	-2.13%	-1.95%	-2.82%	0.31%	42	16.05	-19	0	-9.49%	10.85%	-33.00%	6	0.02%	-0.03%	0.16%	0.07%	0.00%	0.00%	0.00%	0.00%	-0.09%	-0.01%	0.74%	-1.6%	-2.2%	1.9%
4540	全球傳動	電機機械	38.55	-2.03%	-3.63%	-3.38%	-3.63%	0.26%	42	16.0	1	0	23.53%	-3.57%	-22.25%	-1	-0.04%	-0.08%	-0.05%	-0.34%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.61%	-3.8%	-5.3%	-2.7%
6782	視陽	生技醫療業	181.50	-9.93%	-17.69%	-17.31%	-16.55%	3.37%	41	20.37	-5	0	28.96%	39.98%	10.00%	6	0.21%	0.12%	-0.04%	-0.89%	-0.98%	-1.10%	-1.36%	-7.37%	0.02%	0.13%	0.56%	-15.6%	-22.4%	N/A
4171	瑞基	農業科技業	50.40	-0.79%	-4.18%	-5.08%	-2.14%	0.84%	41	31.11	1	0	29.58%	7.10%	-40.34%	2	-0.21%	-0.48%	-0.32%	-1.98%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.05%	-3.1%	-5.5%	-14.3%
6629	泰金-KY	其他業	47.60	0.00%	-0.83%	-0.21%	-0.42%	0.05%	40	13.04	1	0	21.12%	-10.21%	-27.14%	-2	0.00%	0.00%	0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.4%	0.9%	-1.8%
4419	元勝	紡織纖維	36.95	9.97%	27.19%	32.91%	32.91%	0.24%	38	-	3	3	49.82%	-17.27%	468.68%	-2	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.11%	1.11%	1.10%	26.8%	35.8%	136.5%
6547	高端疫苗	生技醫療業	57.50	-3.52%	-4.96%	-8.73%	-3.36%	1.58%	34	-	1	1	0.0%	10.00%	-100.00%	0	-0.47%	-0.58%	-0.46%	-1.52%	-0.00%	-0.00%	0.06%	0.02%	0.01%	-0.36%	-1.49%	-5.1%	-6.5%	-22.0%
1210	大成	食品工業	51.80	0.00%	-0.58%	-1.89%	-2.08%	0.44%	34	18.5	7	7	11.87%	-9.26%	-5.97%	-3	0.24%	0.34%	0.65%	1.43%	0.00%	0.02%	0.01%	0.15%	0.32%	0.35%	1.91%	-1.1%	-1.7%	7.5%
2596	綠意	建材營造業	22.40	0.00%	-0.88%	-0.88%	-0.88%	0.14%	34	-	-2	0	7.52%	-71.61%	150.36%	-1	-0.01%	-0.04%	-0.07%	-0.11%	0.00%	0.00%	0.00%	0.00%	0.03%	0.02%	0.81%	-0.8%	-0.6%	14.2%
6492	生華科	生技醫療業	47.80	-2.35%	-2.55%	-6.46%	-5.72%	0.26%	32	-	6	4	58.4%	1.20%	1.20%	3	0.00%	0.00%	0.08%	0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.05%	-3.6%	-5.4%	-12.5%
3037	欣興	電子零組件業	175.50	2.63%	3.85%	0.86%	-2.50%	4.10%	32	9.27	-6	0	20.56%	-3.84%	-32.90%	-3	1.10%	0.38%	0.61%	7.44%	-0.03%	-0.20%	-0.43%	1.09%	-1.22%	0.35%	5.34%	-1.0%	3.3%	21.5%
3189	景碩	半導體業	110.00	-3.08%	-5.98%	-4.35%	-4.35%	2.73%	32	9.09	-12	0	23.43%	-11.52%	-48.39%	-39	0.35%	0.10%	0.04%	2.44%	0.00%	0.13%	0.94%	0.99%	0.52%	1.26%	3.37%	-4.5%	-2.8%	-1.5%
2376	技嘉	電腦及週邊設備業	295.50	-2.80%	11.93%	26.82%	20.61%	8.44%	31	41.8	-2	0	12.65%	1.76%	17.70%	2	-0.31%	-0.95%	1.79%	2.53%	0.03%	0.16%	-1.66%	3.35%	0.74%	1.55%	5.84%	14.1%	46.1%	126.2%
1455	集盛	紡織纖維	10.10	-1.46%	-2.88%	-4.27%	-2.88%	0.15%	31	-	2	0	1.25%	-13.16%	-40.84%	-4	-0.07%	-0.09%	-0.05%	-0.28%	0.00%	0.00%	0.00%	0.00%	-0.15%	-0.20%	-0.03%	-3.0%	-3.0%	-3.3%
2377	微星	電腦及週邊設備業	188.00	3.30%	6.82%	8.05%	3.01%	1.35%	31	20.73	2	0	13.94%	3.34%	-13.18%	2	0.17%	0.54%	2.33%	7.15%	-0.02%	-0.02%	-1.06%	-1.33%	0.13%	-0.18%	-0.20%	6.3%	13.4%	39.0%
3653	健策	電子零組件業	665.00	1.37%	1.84%	9.92%	5.06%	2.23%	31	34.33	-4	0	32.91%	8.72%	-8.12%	5	0.27%	0.34%	2.83%	7.51%	0.16%	-0.13%	-2.77%	-1.96%	-0.27%	-1.45%	-0.10%	3.2%	15.8%	50.6%
4502	健信	電機機械	36.95	-0.14%	-0.14%	0.27%	0.00%	0.07%	31	-	1	0	13.59%	-9.02%	7.06%	-1	0.03%	0.11%	0.13%	0.28%	0.00%	0.00%	0.00%	0.00%	0.01%	0.02%	0.94%	-0.0%	-0.1%	-1.5%
5493	三聯	其他電子業	49.80	-0.80%	0.71%	0.61%	-1.58%	0.60%	30	11.34	2	0	14.54%	-1.07%	-14.98%	-1	0.00%	0.00%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.06%	-0.31%	-2.45%	-0.0%	-2.2%	-3.1%
6021	美好證	金融保險業	15.20	0.66%	-0.33%	-1.30%	-1.94%	0.02%	30	506.67	1	0	N/A	39.27%	22.59%	22	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.21%	-1.0%	-4.3%	-15.5%
2421	建準	電子零組件業	96.30	2.67%	-0.41%	5.36%	9.06%	14.72%	30	19.9	0	40	26.45%	-8.68%	-28.96%	-3	-0.85%	-0.75%	-1.82%	1.48%	0.35%	-1.35%	-0.38%	1.86%	-0.20%	0.47%	3.48%	2.7%	19.2%	80.6%
3508	位速	其他電子業	33.10	-0.30%	3.76%	3.44%	2.00%	1.42%	30	-	-1	0	2.42%	-5.72%	-51.41%	-3	0.02%	0.01%	0.01%	-0.14%	0.00%	0.00%	0.00%	0.00%	-0.08%	0.32%	1.62%	3.8%	2.4%	-4.4%
8046	南電	電子零組件業	264.50	3.93%	3.52%	0.76%	-9.73%	1.89%	30	9.57	-7	0	29.55%	-7.58%	-44.12%	-27	0.24%	-0.55%	-1.27%	-0.40%	-0.01%	-0.02%	-1.04%	-0.11%	-0.59%	-1.96%	0.72%	0.1%	-5.4%	4.3%

所有股票列表

今日外資投信買超佔股本比前20名 最後資料更新 2023-07-13 代碼 公司 股本比 期間漲幅 8155 博智 5.3% 4.72% 5439 高技 3.86% 5.83% 6223 旺矽 3.47% 0.0% 3287 廣寰科 3.34% 7.99% 3032 偉訓 3.31% 7.15% 2388 威盛 2.99% 9.5% 6515 穎崴 2.94% 6.95% 6288 聯嘉 2.86% 1.75% 5258 虹堡 2.83% 4.2% 4746 台耀 2.73% 3.78% 3306 鼎天 2.51% 5.12% 4953 緯軟 2.43% 4.42% 6235 華孚 2.37% 9.63% 2328 廣宇 2.28% 0.92% 3289 宜特 2.07% 3.04% 3540 曜越 2.06% 4.39% 6111 大宇資 2.06% 7.59% 3325 旭品 1.86% 3.83% 6510 精測 1.76% 3.6% 3583 辛耘 1.75% 0.3%

近五日外資投信買超佔股本比前20名 最後資料更新 2023-07-13 代碼 公司 股本比 期間漲幅 8155 博智 8.12% 26.15% 2388 威盛 6.29% 38.33% 6538 倉和 4.27% 12.04% 6517 保勝光學 3.96% -9.16% 2328 廣宇 3.73% 10.5% 6417 韋僑 3.61% 11.07% 4953 緯軟 3.46% 13.78% 3032 偉訓 3.15% 10.39% 6274 台燿 3.01% 16.65% 6285 啟碁 2.98% 11.93% 4746 台耀 2.94% 4.76% 6139 亞翔 2.66% 27.06% 6703 軒郁 2.56% 26.89% 2066 世德 2.45% 8.56% 3306 鼎天 2.43% 5.16% 5234 達興材料 2.29% 6.93% 2630 亞航 2.15% -13.12% 3287 廣寰科 2.15% 28.2% 1618 合機 2.02% 0.91% 3540 曜越 1.95% 0.74%

近二十日外資投信買超佔股本比前20名 最後資料更新 2023-07-13 代碼 公司 股本比 期間漲幅 3289 宜特 12.74% 27.89% 3035 智原 10.91% 40.85% 6538 倉和 8.55% 49.76% 4763 材料-KY 8.32% 33.77% 3704 合勤控 7.23% 37.68% 3356 奇偶 7.14% 22.6% 5258 虹堡 5.59% 18.66% 2425 承啟 5.06% 9.9% 6417 韋僑 4.93% 21.91% 3540 曜越 4.87% 8.38% 1618 合機 4.69% 13.52% 2388 威盛 4.63% 33.77% 8105 凌巨 4.4% 14.88% 8936 國統 4.15% 23.87% 2468 華經 4.09% 4.64% 6285 啟碁 3.96% 31.2% 5234 達興材料 3.91% 33.33% 8155 博智 3.63% 22.79% 6462 神盾 3.63% 21.69% 3689 湧德 3.47% 14.97%

今日外資投信賣超佔股本比前20名 最後資料更新 2023-07-13 代碼 公司 股本比 期間漲幅 1591 駿吉-KY -3.14% -0.4% 4533 協易機 -3.03% -9.59% 1609 大亞 -2.37% -3.37% 6470 宇智 -1.84% -1.66% 2455 全新 -1.12% -6.35% 2618 長榮航 -1.09% -2.78% 9958 世紀鋼 -1.06% 1.02% 1514 亞力 -1.05% -1.3% 3027 盛達 -1.0% 0.0% 8050 廣積 -0.9% 4.94% 5284 jpp-KY -0.88% -7.14% 3680 家登 -0.84% -2.46% 2329 華泰 -0.82% 3.12% 1618 合機 -0.77% -1.41% 6782 視陽 -0.77% -10.08% 6806 森崴能源 -0.76% -3.43% 3591 艾笛森 -0.75% -1.55% 3693 營邦 -0.71% -9.68% 1565 精華 -0.7% -1.6% 6443 元晶 -0.69% -2.04%

近五日外資投信賣超佔股本比前20名 最後資料更新 2023-07-13 代碼 公司 股本比 期間漲幅 6138 茂達 -5.8% -10.72% 6266 泰詠 -4.24% -13.36% 5439 高技 -3.92% 17.15% 4533 協易機 -3.53% -10.31% 3022 威強電 -3.52% -11.16% 6282 康舒 -3.28% -4.21% 5274 信驊 -3.07% -16.3% 4967 十銓 -3.04% -0.9% 4129 聯合 -2.9% 0.14% 8050 廣積 -2.84% -7.39% 3163 波若威 -2.83% -3.06% 3715 定穎投控 -2.72% -6.05% 6179 亞通 -2.67% -1.16% 1591 駿吉-KY -2.61% 4.82% 2455 全新 -2.51% -3.75% 6220 岳豐 -2.48% -3.45% 1565 精華 -2.35% -8.03% 3260 威剛 -2.31% -4.72% 4155 訊映 -2.27% -5.56% 1762 中化生 -2.19% -14.33%

近二十日外資投信賣超佔股本比前20名 最後資料更新 2023-07-13 代碼 公司 股本比 期間漲幅 6245 立端 -9.13% 3.52% 4747 強生 -8.35% 35.53% 3022 威強電 -8.19% -8.84% 2707 晶華 -7.8% -10.8% 6138 茂達 -7.43% -10.5% 2748 雲品 -7.33% -12.53% 3046 建碁 -7.31% -26.27% 1609 大亞 -7.23% 0.65% 2743 山富 -6.97% -22.5% 5284 jpp-KY -6.74% -6.03% 1605 華新 -6.41% -8.57% 6533 晶心科 -6.16% -6.82% 2731 雄獅 -6.0% -9.66% 2727 王品 -5.61% -13.31% 3038 全台 -5.13% 2.2% 3025 星通 -5.05% 18.74% 3624 光頡 -4.92% -8.77% 4129 聯合 -4.91% -7.49% 3479 安勤 -4.89% -1.68% 6276 安鈦克 -4.46% 37.81%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註
2023/07/20	4953 緯軟	上櫃增資	07/14~07/18	07/28	468	92	126.5	34,500	37.5	1	0	0	申購中

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2023/7/7 代碼 公司 增加比 期間漲幅 4192 杏國 30.54% N/A% 3704 合勤控 6.69% 16.34% 3289 宜特 6.62% 17.28% 3715 定穎投控 5.33% 14.23% 8050 廣積 4.69% 8.86% 6485 點序 4.43% -6.67% 3540 曜越 4.29% 5.15% 3035 智原 4.25% 15.88% 3346 麗清 3.87% 10.57% 3163 波若威 3.86% 19.44% 6187 萬潤 3.61% 21.38% 1570 力肯 3.57% 10.0% 6472 保瑞 3.4% 3.34% 4763 材料-KY 3.39% 18.66% 6806 森崴能源 3.3% -0.85% 3032 偉訓 3.17% 0.0% 3362 先進光 3.16% 16.59% 6451 訊芯-KY 3.14% 13.43% 8936 國統 2.99% 3.03% 6438 迅得 2.9% -2.16%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2023/7/7 代碼 公司 增加比 期間漲幅 4192 杏國 30.2% N/A% 3522 御頂 19.29% -2.18% 3035 智原 14.7% 40.92% 3289 宜特 13.66% 25.41% 6165 浪凡 12.39% -0.15% 5258 虹堡 10.1% 21.08% 4763 材料-KY 8.49% 27.43% 3027 盛達 8.26% 4.97% 8171 天宇 7.61% -0.21% 6462 神盾 7.22% 25.56% 3704 合勤控 6.89% 28.5% 3356 奇偶 6.88% 33.97% 3715 定穎投控 6.87% 7.48% 8936 國統 6.16% 17.88% 8050 廣積 5.97% 18.56% 3232 昱捷 5.96% 6.6% 6279 胡連 5.87% -0.31% 6470 宇智 5.5% 20.18% 8097 常珵 5.35% -6.21% 2453 凌群 5.19% 0.0%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2023/7/7 代碼 公司 增加比 期間漲幅 3207 耀勝 -12.04% -8.98% 1591 駿吉-KY -11.1% 2.55% 4967 十銓 -6.95% -12.95% 1795 美時 -6.66% -12.6% 3018 隆銘綠能 -5.79% 59.68% 5258 虹堡 -5.12% 1.89% 6441 廣錠 -5.08% -6.23% 3025 星通 -4.85% 8.24% 4746 台耀 -4.38% 0.11% 4744 皇將 -4.25% -6.88% 2748 雲品 -4.11% -6.62% 3583 辛耘 -3.73% 3.9% 3217 優群 -3.41% 0.0% 3479 安勤 -3.34% -1.86% 8092 建暐 -3.32% -5.43% 2734 易飛網 -3.31% -16.52% 2743 山富 -3.18% -6.82% 6470 宇智 -3.13% 2.37% 6223 旺矽 -3.1% 0.58% 4538 大詠城 -3.03% -3.79%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2023/7/7 代碼 公司 增加比 期間漲幅 1591 駿吉-KY -14.33% 7.41% 2743 山富 -12.53% 0.92% 4977 眾達-KY -11.49% -11.72% 2482 連宇 -11.13% 2.67% 6245 立端 -10.9% -14.51% 6517 保勝光學 -10.84% -27.76% 3046 建碁 -10.16% -14.17% 3479 安勤 -10.12% -11.72% 2705 六福 -10.11% -6.6% 4538 大詠城 -9.0% 16.51% 6596 寬宏藝術 -9.0% -19.0% 6625 必應 -7.68% -11.36% 1727 中華化 -7.53% -14.52% 4533 協易機 -7.28% 99.72% 6441 廣錠 -7.07% -16.39% 4543 萬在 -6.93% 13.72% 3038 全台 -6.87% 7.65% 1752 南光 -6.62% -9.78% 5410 國眾 -6.59% -7.5% 1795 美時 -6.29% -10.82%

最後資料更新

2023-07-14 01:00:01.235747

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	16962.03	63.12	4日最大量	↓ / 4 / -51.74	↑ / 40 / 523.93	↑ / 2
道瓊指數	34347.43	86.01	7日最大量	↑ / 2 / 273.63	↑ / 3 / 668.75	↑ / 2
NASDAQ	13918.96	158.26	2日最大量	↑ / 46 / 255.58	↑ / 46 / 939.36	↑ / 2
S&P500	4472.16	32.9	7日最大量	↑ / 31 / 67.45	↑ / 46 / 214.1	↑ / 2
費城半導體	3721.47	67.94	0日最大量	↓ / 2 / 98.26	↑ / 41 / 361.76	↑ / 3
日經指數	31943.93	-259.64	2日最大量	↓ / 4 / -1014.32	↑ / 89 / 464.06	↓ / 6
韓國綜合	2574.72	12.23	16日最大量	↓ / 11 / 1.46	↑ / 1 / 17.75	↑ / 2
香港恆生指數	18860.95	201.12	9日最低量	↓ / 6 / -214.92	↓ / 16 / -470.99	↑ / 2
上證指數	3196.13	-25.24	6日最大量	↓ / 5 / -18.87	↓ / 15 / -51.99	↓ / 1
德國指數	16023.0	232.66	4日最大量	↓ / 6 / 104.47	↑ / 1 / 63.31	↑ / 2
英國指數	3557.7	25.3	0日最大量	↑ / 4 / 52.73	↑ / 125 / 109.37	↑ / 3
法國指數	7220.01	76.32	2日最大量	↓ / 4 / -38.26	↓ / 16 / -89.21	↑ / 1
VIX指數	14.84	-0.23	0日最大量	↑ / 5 / 0.85	↓ / 31 / -1.04	↓ / 1
印度指數	65617.84	273.67	3日最低量	↑ / 65 / 1411.29	↑ / 51 / 2868.55	↓ / 3

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	30620.95	206.48	2日最低量	↓ / 1 / 153.9	↑ / 21 / 2467.09	↑ / 1
黃金價格	1931.3	6.3	6日最大量	↓ / 36 / 4.36	↓ / 21 / -33.72	↑ / 3
布蘭特原油	74.83	1.84	2日最大量	↑ / 4 / 4.02	↓ / 20 / 3.2	↑ / 8
白銀價格	23.086	-0.07	4日最大量	↓ / 15 / 0.04	↓ / 15 / -0.78	↑ / 11

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.297	-0.91	↑ / 66 / -1.78	↑ / 40 / 1.84	↓ / 7
美元:新台幣	31.36	0.1	↑ / 15 / 0.32	↑ / 27 / 0.56	↑ / 1
美元:人民幣	7.2306	0.02	↑ / 57 / 0.02	↑ / 42 / 0.15	↓ / 7
美元:澳幣	0.6679	-0.0	↓ / 5 / -0.0	↑ / 1 / 0.0	↑ / 7
美元:南非幣	18.7699	-0.04	↑ / 4 / 0.18	↑ / 112 / -0.06	↓ / 2
歐元:美元	1.1006	0.0	↑ / 20 / 0.01	↑ / 1 / 0.01	↑ / 3
英鎊:美元	1.2865	0.0	↑ / 23 / 0.01	↑ / 82 / 0.03	↑ / 6
美元:韓元	1299.54	2.17	↑ / 4 / 1.28	↓ / 7 / -12.6	↓ / 7

前一天的資料
後一天的資料