歡迎光臨亮晶晶乾洗店
最後更新時間2023-07-12 23:35:31.164207

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8092 建暐 其他電子業 13.25 -1.49% 11.81% -2.57% -7.99% 15.17% 3570 94.64 -2 0 18.61% 41.35% 19.16% 18 -0.38% 0.04% 0.05% 0.06% 0.00% 0.00% 0.00% 0.00% -3.32% -4.13% -3.44% 1.7% 8.1% 9.1%
2356 英業達 電腦及週邊設備業 47.60 0.74% 5.31% 11.48% 28.82% 5.43% 3319 30.71 -8 0 4.93% 3.60% -8.37% 7 -0.45% -1.29% -3.12% -2.69% -0.06% 0.10% -1.03% -2.28% -1.18% -3.01% -3.69% 6.5% 26.6% 66.0%
2301 光寶科 電腦及週邊設備業 126.50 5.42% 10.00% 26.50% 22.82% 3.91% 3319 20.08 -3 0 18.79% 4.52% -11.83% 5 -0.59% -1.43% -3.27% -5.06% 0.07% 0.40% 0.50% 2.16% -0.29% -0.72% -1.11% 15.6% 37.3% 71.7%
5274 信驊 半導體業 2360.00 -6.16% -15.71% -12.59% -8.88% 4.58% 2494 50.2 -19 0 64.24% 0.30% -55.22% 1 0.33% -1.07% -0.89% -2.51% -0.85% -1.47% -0.65% -1.82% 0.78% 2.47% 1.50% -14.2% -14.7% 2.9%
3706 神達 電腦及週邊設備業 39.30 9.93% 8.71% 13.26% 22.43% 10.65% 2402 5.28 1 0 11.81% -11.64% -22.36% -3 0.98% 1.34% 0.22% 1.95% 0.00% 0.00% 0.02% -0.76% -0.24% -0.99% -0.07% 9.7% 23.3% 33.3%
2424 隴華 電腦及週邊設備業 55.80 7.72% 21.57% 24.97% 64.12% 2.06% 2018 - 15 13 -52.19% 144.24% 959.22% 2 0.03% -0.01% 0.03% 0.02% 0.00% 0.00% 0.00% 0.00% 0.11% 0.12% 0.07% 23.1% 55.1% 127.4%
5439 高技 電子零組件業 94.80 4.64% 8.22% 14.35% 12.86% 19.07% 1183 23.29 6 0 20.7% 1.36% 57.66% 161 -1.70% -8.66% -4.94% -1.80% 0.10% 0.06% -0.46% 4.14% 0.59% 1.38% 8.45% 9.8% 20.0% 64.5%
8131 福懋科 半導體業 40.55 -7.21% -7.42% -7.53% -7.53% 0.44% 733 9.82 -16 0 15.47% 2.67% -25.75% 2 0.02% -0.27% -0.30% -0.34% 0.04% 0.04% 0.03% 0.05% 0.01% 0.12% -0.22% -7.3% -6.1% -0.5%
3287 廣寰科 電腦及週邊設備業 27.80 -3.81% 13.24% 6.51% 57.06% 16.01% 565 92.67 4 0 37.41% 87.56% 126.95% 19 -1.43% -0.83% 0.16% 0.31% 0.00% 0.00% 0.00% 0.00% 0.00% -0.82% -1.51% 13.5% 45.9% 84.5%
2020 美亞 鋼鐵工業 26.50 4.74% 14.22% 12.53% 7.72% 3.02% 479 23.25 3 3 13.16% 80.14% 91.18% 161 -0.11% -0.19% -0.24% 0.03% 0.00% 0.00% 0.00% 0.00% -0.03% 0.35% 0.41% 11.8% 12.0% 11.9%
5457 宣德 電子零組件業 64.00 8.29% 15.94% 23.31% 21.44% 8.41% 442 19.45 -40 0 14.3% 8.94% 1.00% 7 -0.14% 0.18% 0.64% -1.19% 0.21% 0.38% 0.30% -0.11% 0.27% 0.32% -1.23% 16.9% 21.5% 18.9%
6419 京晨科 光電業 46.55 8.13% 44.12% 48.72% 53.38% 4.39% 422 11.24 1 0 61.07% -1.26% 34.81% -1 0.01% 0.01% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 37.6% 43.2% 37.4%
2486 一詮 光電業 50.60 1.30% 11.82% 18.09% 17.54% 17.51% 407 120.48 1 0 13.35% 8.18% -10.26% 10 -2.05% -1.19% -2.74% 2.93% 0.00% 0.00% 0.00% 0.04% -1.11% 1.17% 10.40% 11.2% 38.5% 93.0%
5483 中美晶 半導體業 176.50 8.62% 9.29% 11.71% 12.42% 3.99% 392 10.43 -2 0 36.32% 7.49% -0.90% 2 0.33% 0.37% 1.04% -1.90% 0.10% 0.18% 0.36% -0.19% 0.41% 0.34% -0.20% 9.5% 13.3% 15.6%
3191 和進 電子零組件業 10.95 9.83% 35.02% 32.73% 22.07% 0.98% 356 - 1 0 23.85% 1.16% 20.05% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 0.21% 0.26% 26.0% 26.4% 31.8%
6592 和潤企業 其他業 156.50 2.96% 3.64% 9.44% 13.00% 0.79% 334 22.42 -5 0 60.14% 2.20% 23.94% 42 -0.02% 0.12% 0.39% 0.58% 0.00% 0.00% 0.02% 0.05% 0.52% 0.42% 0.22% 6.7% 14.5% 37.4%
6216 居易 通信網路業 28.85 -1.03% -0.69% 2.85% 2.67% 2.72% 219 21.06 1 0 47.21% -23.97% -18.66% -2 -0.20% -0.23% 0.22% -0.06% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.74% 1.4% 5.0% 7.4%
2235 謚源 電機機械 46.00 -2.75% -3.16% -1.08% 0.55% 0.44% 189 13.11 1 0 26.33% 11.16% -21.84% 8 -0.01% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.9% 0.7% -2.3%
1459 聯發 紡織纖維 10.10 1.81% 4.12% 10.99% 11.23% 0.11% 178 - -1 0 -16.96% 2.31% -57.46% 2 0.00% -0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.11% 0.14% 0.34% 8.0% 10.5% 15.3%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.40% 178 - -1 1 -3568.35% 10.00% -100.00% 0 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 1.99% -12.5% -20.9% -33.9%
2328 廣宇 電子零組件業 43.20 3.35% 7.20% 8.95% 4.22% 6.01% 139 16.0 -2 0 13.45% 15.23% 10.32% 5 1.02% 1.24% 0.98% 2.56% 0.00% 0.07% 0.07% 0.07% -0.43% -1.31% 1.44% 6.8% 9.7% 16.5%
3515 華擎 電腦及週邊設備業 257.00 2.80% 14.22% 22.97% 17.08% 11.47% 131 54.45 1 0 16.61% 23.95% 48.71% 2 -0.41% -0.17% -0.89% 0.77% 0.15% 0.53% 1.98% 3.92% 0.09% 0.66% 4.21% 14.4% 46.3% 87.4%
3219 倚強科 其他電子業 58.10 9.83% 20.79% 19.42% 15.74% 0.57% 109 48.42 -11 0 49.73% 141.42% 5.31% 10 0.00% 0.00% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.01% 17.0% 14.1% 6.6%
4439 冠星-KY 紡織纖維 152.50 4.45% 15.53% 14.66% 22.00% 2.23% 95 13.08 3 15 27.19% 11.70% -18.26% 2 -0.21% -0.04% 0.19% 0.65% 0.00% 0.00% 0.00% 0.00% -0.09% -0.20% -0.30% 14.6% 20.7% 37.4%
5344 立衛 半導體業 16.90 3.05% 6.96% 4.97% 2.74% 0.46% 82 - 1 0 -9.01% -1.78% -12.64% -1 0.00% 0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.1% 4.4% -3.9%
6118 建達 電子通路業 33.75 5.47% 8.17% 8.87% 4.81% 11.31% 82 129.81 -14 0 3.35% -12.81% -34.53% -41 0.22% 0.20% 0.17% -0.04% 0.00% 0.00% 0.00% 0.00% 0.47% -0.65% -2.98% 6.7% 3.8% -4.8%
2374 佳能 光電業 19.80 -2.22% -2.70% -2.46% -1.98% 0.72% 82 60.0 -7 0 21.44% 4.75% -30.90% 6 -0.22% -0.32% 0.17% 0.57% 0.00% 0.00% 0.00% 0.00% -0.22% 0.01% 0.25% -3.4% -2.3% -5.5%
4131 晶宇 生技醫療業 27.05 -4.08% -1.64% -5.58% -2.52% 0.29% 81 - -2 0 13.92% -5.47% -35.60% -1 -0.01% -0.01% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.27% 21.28% -2.2% -4.0% 13.9%
8432 東生華 生技醫療業 46.55 3.67% 2.20% 3.10% 1.97% 0.70% 78 33.73 1 0 58.24% 5.96% 24.27% 5 -0.01% -0.01% -0.04% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% 3.3% 2.8% 1.4%
8941 關中 貿易百貨業 61.80 0.00% 2.66% 6.74% 6.74% 0.50% 73 12.66 1 0 28.9% 43.00% -13.43% 11 -0.01% 0.02% 0.06% 0.03% 0.00% 0.00% 0.00% 0.00% -0.03% -0.03% 0.07% 4.8% 6.7% 9.9%
1453 大將 建材營造業 14.70 9.70% 3.89% 1.38% -1.01% 1.19% 72 - 1 0 100.0% 0.00% 0.00% 0 0.11% 0.09% -0.01% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.45% -0.92% 2.8% -0.8% -9.0%
3088 艾訊 電腦及週邊設備業 91.80 6.87% 11.95% 14.46% 14.89% 5.08% 67 14.06 -2 0 32.68% 25.59% 29.15% 161 0.77% 0.94% 1.36% 2.90% -0.36% -0.36% -1.28% -1.28% 1.15% -0.40% 1.68% 11.3% 15.4% 39.2%
8070 長華* 電子通路業 31.05 -7.31% -9.34% -9.74% -16.08% 1.01% 66 11.9 -9 0 19.24% -8.48% -33.30% -33 -0.05% 0.00% -0.10% -0.04% 0.00% 0.00% 0.00% -0.06% -0.13% 0.26% 0.86% -9.2% -11.2% -6.5%
3402 漢科 其他電子業 52.50 0.57% -2.23% 2.34% 1.55% 1.37% 66 10.85 -7 0 20.53% 6.43% -16.51% 6 0.08% -0.47% -0.57% -1.05% 0.00% 0.00% 0.00% 0.00% -0.83% -1.04% -1.78% 0.7% 1.8% 10.9%
1440 南紡 紡織纖維 16.00 -0.93% -2.14% -2.44% -3.03% 0.14% 65 - -40 0 -1.27% -5.90% -11.15% -1 -0.03% -0.06% -0.09% -0.28% 0.00% 0.00% 0.00% -0.03% -0.06% 0.10% 0.07% -2.3% -2.6% -6.0%
6548 長科* 半導體業 38.10 -9.93% -14.48% -10.88% -6.16% 3.25% 65 24.58 -1 0 23.92% -8.76% -27.19% -3 -0.29% -0.26% 1.18% 1.86% -0.01% -0.01% -0.05% 0.16% 0.20% 0.41% -0.07% -9.8% -9.0% -1.8%
8435 鉅邁 其他業 60.40 -0.66% -1.31% -0.98% -2.42% 0.63% 65 15.1 -1 0 46.08% -0.79% -7.91% -2 0.00% -0.00% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% -0.20% -0.51% -0.51% -1.1% -2.1% -0.8%
2497 怡利電 汽車工業 74.80 2.05% 4.47% 7.01% 2.89% 6.94% 63 27.5 -5 0 24.38% 9.83% 4.44% 5 -0.21% 0.54% 0.68% -1.16% -0.06% -0.06% -0.06% -1.00% 0.20% 0.88% -3.12% 4.5% 5.2% -0.2%
6649 台生材 生技醫療業 34.55 -3.76% -14.48% -13.84% -16.34% 1.09% 63 34.55 -3 0 70.67% -96.77% -94.84% -28 -0.00% -0.05% -0.14% -0.27% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% -0.41% -13.7% -15.3% -11.0%
6278 台表科 光電業 99.50 0.00% -1.97% 0.10% -2.45% 1.00% 62 9.38 -11 0 9.41% 0.99% -28.93% 5 -0.13% -1.16% -0.31% 0.19% 0.01% 0.01% -0.98% -0.65% 0.28% 0.86% 0.50% -0.5% 0.6% 6.5%
8016 矽創 半導體業 246.50 0.20% 0.00% 3.57% 3.14% 2.70% 62 11.87 -10 0 30.12% -12.86% 12.02% -3 -0.12% -1.00% -1.66% -4.37% 0.53% 1.03% 2.36% 2.61% 1.24% 2.53% 0.75% 2.2% 6.7% 20.2%
5519 隆大 建材營造業 25.05 -0.79% 0.00% 0.20% 1.62% 0.55% 60 6.02 -3 0 32.12% -38.52% -46.50% -1 -0.08% 0.08% 0.10% -0.06% 0.00% 0.00% 0.00% 0.00% -0.18% -0.19% -0.14% 0.1% 1.5% 8.6%
4154 樂威科-KY 生技醫療業 21.35 -3.17% -11.04% -16.11% -25.48% 0.39% 59 - 2 0 9.49% 33.19% -26.36% 3 0.00% -0.06% -0.21% -0.22% 0.00% 0.00% 0.00% 0.00% -1.27% -1.46% -1.55% -14.3% -24.7% -43.0%
3130 一零四 資訊服務業 215.00 0.47% 0.47% 0.47% 0.94% 0.16% 57 17.1 1 0 87.14% -2.23% 12.69% -1 -0.11% -0.23% -0.66% -1.28% 0.00% 0.00% 0.00% 0.00% -0.05% -0.18% -0.35% 0.5% 0.5% 5.8%
5371 中光電 光電業 75.70 2.30% 1.61% 3.27% 5.14% 2.53% 57 13.86 -11 0 16.75% 8.23% -34.29% 2 -0.21% -0.69% -0.78% -2.58% 0.35% 0.62% 0.65% 1.18% 0.32% -0.43% -1.09% 3.6% 2.3% 19.5%
8155 博智 電子零組件業 172.00 9.90% 17.81% 23.30% 17.41% 12.54% 57 19.77 -15 0 19.08% 8.62% -18.86% 1 -0.44% 0.82% 2.51% 2.35% 0.26% 2.22% -4.43% -2.63% 0.84% -3.69% -5.78% 20.1% 17.9% 41.4%
3527 聚積 半導體業 99.10 -3.79% -6.95% -4.71% -8.66% 1.53% 56 29.76 -40 0 39.43% -8.88% -33.29% -34 -0.02% -0.08% -0.17% -0.33% 0.00% 0.00% 0.00% 0.00% 0.15% 1.06% -0.21% -6.5% -8.2% -8.6%
3221 台嘉碩 通信網路業 29.90 1.36% -1.16% 1.87% 2.22% 3.46% 56 12.62 1 0 23.4% -2.22% -65.39% -1 -0.44% -0.87% -0.24% -1.21% 0.00% 0.00% 0.00% 0.00% 0.72% 1.56% -1.16% 0.8% 2.8% 5.5%
3234 光環 通信網路業 32.00 9.97% 30.35% 32.23% 48.15% 7.87% 55 - -12 0 5.52% -0.79% -37.28% -3 0.52% 0.74% 1.49% -0.58% 0.04% 0.49% 0.49% 0.49% 0.62% -1.09% -2.17% 27.1% 37.2% 35.5%
3710 連展投控 電子零組件業 10.65 -2.29% -4.91% -6.17% -6.99% 0.99% 54 - -3 0 14.55% 0.56% -1.60% 6 -0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% -0.15% -0.20% -5.0% -6.8% -13.1%
1231 聯華食 食品工業 99.80 1.42% 5.39% 9.67% 9.67% 0.40% 51 25.99 -1 0 21.66% 3.30% -0.26% 2 -0.02% 0.11% 0.02% 0.15% 0.00% 0.00% 0.00% 0.00% 0.20% 0.00% 0.44% 6.8% 8.3% 23.4%
6431 光麗-KY 生技醫療業 19.10 -0.78% -4.26% -4.74% -5.68% 0.16% 48 - -3 0 21.26% -36.17% -16.35% -1 -0.05% -0.10% -0.16% -0.16% 0.00% 0.00% 0.00% 0.00% 0.03% 0.63% -0.16% -4.1% -7.2% -7.6%
6488 環球晶 半導體業 515.00 3.94% 3.00% 4.89% 1.18% 0.72% 47 12.04 -2 0 40.56% 5.85% 1.06% 2 0.16% 0.00% -0.31% -1.24% 0.01% -0.02% -0.17% -0.58% -0.09% -0.16% -0.39% 3.0% 4.3% 9.8%
8067 志旭 電子通路業 14.55 0.00% 1.39% -1.02% -0.34% 0.13% 47 - 1 0 36.55% 17.34% 16.14% 1 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 3.67% 3.67% -0.4% -1.4% 25.9%
3669 圓展 通信網路業 38.75 -2.39% -3.12% -3.61% -8.07% 0.15% 47 15.62 -15 0 54.9% 12.69% -27.64% 8 -0.04% -0.09% -0.04% 0.21% 0.00% 0.00% 0.00% 0.00% 0.02% -0.42% -0.44% -4.6% -7.4% -11.3%
4944 兆遠 光電業 9.54 0.00% 0.95% 0.63% -0.63% 0.14% 46 - -1 0 -58.31% 362.17% -83.56% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% 0.3% -2.9% -24.3%
4953 緯軟 資訊服務業 121.00 3.86% 7.08% 9.50% 4.76% 9.36% 46 14.2 -3 0 19.04% 0.06% 7.27% 1 0.45% 1.20% 0.55% 2.30% 0.00% -0.10% -0.64% -0.89% 0.28% 0.18% -0.31% 6.4% 2.8% 22.9%
1435 中福 其他業 26.30 -7.88% -21.14% -30.79% -48.73% 0.25% 44 - 1 0 93.55% -1.07% -49.69% -3 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -32.0% -47.8% -38.5%
4939 亞電 電子零組件業 17.70 4.73% 7.60% 6.63% 5.04% 1.52% 42 - 1 0 22.25% 8.51% 11.68% 6 0.11% 0.09% 0.10% 0.12% 0.00% 0.00% 0.00% 0.00% -0.58% -0.61% -0.77% 5.6% 4.9% 9.7%
8938 明安 其他業 81.80 3.54% 0.62% 5.28% 6.37% 1.55% 42 5.4 -5 0 16.79% -14.46% -47.46% -35 0.45% 0.17% -0.33% -5.33% 0.25% 0.24% 0.29% 0.32% 0.43% 0.52% -2.80% 3.7% 0.8% -13.1%
3322 建舜電 電子零組件業 21.20 2.42% 3.41% 9.56% 6.53% 5.35% 41 20.38 -11 0 16.72% 17.92% 7.16% 2 -0.83% -0.49% -0.80% -0.74% 0.00% 0.00% 0.00% 0.00% 0.54% 0.09% -4.04% 5.6% 4.7% 5.2%
8044 網家 電子商務 46.65 -2.00% -7.99% -7.81% -11.81% 1.26% 40 - -4 0 11.81% -3.53% -20.29% -1 0.12% -0.57% -1.66% -2.43% 0.00% 0.00% 0.00% -2.10% 0.00% -0.15% -5.03% -8.1% -11.2% -16.6%
6139 亞翔 其他電子業 77.40 8.71% 17.27% 31.19% 28.15% 10.10% 40 16.26 13 0 8.91% 46.30% 43.04% 5 1.75% 2.27% 2.50% 7.39% 0.09% 0.12% 0.25% 0.17% 1.63% -1.33% 3.57% 23.8% 31.0% 82.0%
4306 炎洲 塑膠工業 15.45 -1.28% -3.13% -2.22% -3.13% 0.38% 40 11.79 -5 0 15.33% -9.06% -26.27% -4 -0.07% -0.45% -0.75% -0.39% 0.00% 0.00% 0.00% 0.00% -0.08% -0.65% -0.64% -2.6% -5.3% 2.8%
4416 三圓 建材營造業 82.00 -2.61% -4.32% -3.76% -5.75% 0.02% 37 - 5 1 55.28% -0.22% 4.80% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -4.1% -4.8% -0.4%
1517 利奇 電機機械 17.80 -2.47% -5.32% -4.30% -6.81% 0.42% 34 9.57 -11 0 11.86% 1.20% -75.57% 1 -0.13% -0.27% -0.21% -0.26% 0.00% 0.00% 0.00% 0.00% -0.06% -0.07% -0.86% -4.7% -5.6% -15.7%
8472 夠麻吉 電子商務 38.70 0.52% -3.25% -2.76% -2.76% 0.08% 34 - -1 0 76.79% -6.61% 26.17% -1 0.00% 0.00% -0.06% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.41% -2.2% -3.7% -8.6%
4173 久裕 生技醫療業 23.00 -5.15% -4.17% -2.75% -6.88% 3.30% 33 25.27 1 3 20.79% 9.87% 32.78% 31 -0.84% -0.44% 1.49% 1.93% 0.00% 0.00% 0.00% 0.00% 0.86% -0.11% 1.54% -2.2% -0.2% 16.6%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-07-12
代碼公司股本比期間漲幅
1591駿吉-KY2.92%7.0%
5706鳳凰2.59%-4.33%
2736富野1.89%-5.18%
6139亞翔1.84%8.3%
1609大亞1.54%1.79%
3363上詮1.4%3.46%
1618合機1.29%-3.52%
3693營邦1.2%9.81%
3058立德1.07%-3.73%
6160欣技1.07%-3.11%
2328廣宇1.02%3.27%
3689湧德1.0%1.22%
3706神達0.98%9.75%
5536聖暉*0.88%3.41%
8358金居0.88%4.33%
3232昱捷0.8%-0.18%
6187萬潤0.78%-2.33%
3443創意0.76%2.8%
4563百德0.76%-5.04%
4763材料-KY0.75%6.3%
近五日外資投信買超佔股本比前20名
最後資料更新2023-07-12
代碼公司股本比期間漲幅
6538倉和7.14%18.08%
3356奇偶3.97%-12.54%
6417韋僑3.6%15.02%
1618合機3.38%4.72%
4968立積3.29%0.28%
1609大亞3.22%0.64%
5706鳳凰3.21%-13.24%
8155博智3.04%17.81%
2388威盛2.94%29.23%
5234達興材料2.71%16.8%
5386青雲2.5%-3.29%
6139亞翔2.39%17.38%
3346麗清2.27%0.58%
6517保勝光學2.2%-10.05%
6703軒郁2.1%32.66%
2736富野2.07%-12.73%
4977眾達-KY2.02%-8.42%
4763材料-KY1.98%11.21%
1809中釉1.94%-0.65%
2705六福1.72%-7.6%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-07-12
代碼公司股本比期間漲幅
3289宜特12.29%26.2%
3035智原11.61%46.33%
6538倉和7.9%45.19%
4763材料-KY7.64%39.46%
3704合勤控7.01%32.21%
3356奇偶5.96%17.66%
3027盛達5.7%-3.39%
1618合機5.55%16.8%
5258虹堡5.18%25.13%
6417韋僑4.7%25.51%
2425承啟4.58%5.46%
2230泰茂4.21%39.25%
2468華經4.2%14.12%
8105凌巨3.95%11.46%
5234達興材料3.63%37.75%
3680家登3.63%-2.2%
3264欣銓3.49%8.68%
8936國統3.43%16.78%
2610華航3.42%23.06%
6462神盾3.28%20.31%
今日外資投信賣超佔股本比前20名
最後資料更新2023-07-12
代碼公司股本比期間漲幅
3289宜特-3.23%-2.46%
3025星通-3.05%-0.39%
6218豪勉-2.1%3.08%
4968立積-2.06%-4.92%
2486一詮-2.05%1.28%
2425承啟-2.03%3.02%
3131弘塑-1.94%-6.95%
5439高技-1.6%4.6%
6111大宇資-1.56%-0.91%
2399映泰-1.55%6.0%
3287廣寰科-1.43%-3.54%
2481強茂-1.4%-3.39%
4746台耀-1.34%-3.96%
2421建準-1.31%3.32%
6533晶心科-1.26%-2.0%
6235華孚-1.2%-2.8%
5284jpp-KY-1.11%-1.03%
6515穎崴-1.03%-2.87%
1584精剛-0.99%-1.92%
3362先進光-0.92%-4.58%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-07-12
代碼公司股本比期間漲幅
5439高技-8.6%8.28%
4155訊映-4.5%-11.17%
1591駿吉-KY-4.49%1.1%
6282康舒-4.24%-3.34%
6138茂達-4.22%-13.75%
6266泰詠-3.8%-15.97%
6533晶心科-3.55%-5.78%
6515穎崴-3.54%-10.36%
3260威剛-3.42%-9.83%
8215明基材-3.36%-6.9%
6235華孚-3.2%-3.74%
1584精剛-3.1%-6.23%
6223旺矽-3.05%-2.51%
3022威強電-3.01%-12.42%
5009榮剛-2.86%-8.22%
2453凌群-2.65%-4.55%
4129聯合-2.64%3.1%
6179亞通-2.59%0.14%
5289宜鼎-2.58%-13.81%
6122擎邦-2.58%-5.53%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-07-12
代碼公司股本比期間漲幅
6245立端-12.77%-3.57%
2731雄獅-8.45%-9.94%
4747強生-8.14%40.87%
2707晶華-7.81%-10.03%
2743山富-7.73%-10.0%
3022威強電-7.69%-8.11%
2748雲品-7.58%-10.0%
5284jpp-KY-6.93%0.7%
6138茂達-6.59%-7.32%
2727王品-6.29%-15.52%
1605華新-6.24%-7.28%
3038全台-6.08%6.53%
3583辛耘-5.65%13.64%
5439高技-5.4%13.01%
3479安勤-5.24%-2.97%
6533晶心科-5.13%-2.06%
3624光頡-5.04%-11.55%
6625必應-4.95%-6.44%
1589永冠-KY-4.85%-10.27%
6441廣錠-4.62%-12.64%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/07/18 6282 康舒 上市增資 07/12~07/14 07/26 17,000 38.8 51.7 12,900 33.2 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/07/17
07/17 		4569
六方科-KY 		初上市 07/11~07/132,479 1張~340張 6050% 400 5% 07/31 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/7/7
代碼公司增加比期間漲幅
4192杏國30.54%N/A%
3704合勤控6.69%16.34%
3289宜特6.62%17.28%
3715定穎投控5.33%14.23%
8050廣積4.69%8.86%
6485點序4.43%-6.67%
3540曜越4.29%5.15%
3035智原4.25%15.88%
3346麗清3.87%10.57%
3163波若威3.86%19.44%
6187萬潤3.61%21.38%
1570力肯3.57%10.0%
6472保瑞3.4%3.34%
4763材料-KY3.39%18.66%
6806森崴能源3.3%-0.85%
3032偉訓3.17%0.0%
3362先進光3.16%16.59%
6451訊芯-KY3.14%13.43%
8936國統2.99%3.03%
6438迅得2.9%-2.16%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/7/7
代碼公司增加比期間漲幅
4192杏國30.2%N/A%
3522御頂19.29%-2.18%
3035智原14.7%40.92%
3289宜特13.66%25.41%
6165浪凡12.39%-0.15%
5258虹堡10.1%21.08%
4763材料-KY8.49%27.43%
3027盛達8.26%4.97%
8171天宇7.61%-0.21%
6462神盾7.22%25.56%
3704合勤控6.89%28.5%
3356奇偶6.88%33.97%
3715定穎投控6.87%7.48%
8936國統6.16%17.88%
8050廣積5.97%18.56%
3232昱捷5.96%6.6%
6279胡連5.87%-0.31%
6470宇智5.5%20.18%
8097常珵5.35%-6.21%
2453凌群5.19%0.0%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/7/7
代碼公司增加比期間漲幅
3207耀勝-12.04%-8.98%
1591駿吉-KY-11.1%2.55%
4967十銓-6.95%-12.95%
1795美時-6.66%-12.6%
3018隆銘綠能-5.79%59.68%
5258虹堡-5.12%1.89%
6441廣錠-5.08%-6.23%
3025星通-4.85%8.24%
4746台耀-4.38%0.11%
4744皇將-4.25%-6.88%
2748雲品-4.11%-6.62%
3583辛耘-3.73%3.9%
3217優群-3.41%0.0%
3479安勤-3.34%-1.86%
8092建暐-3.32%-5.43%
2734易飛網-3.31%-16.52%
2743山富-3.18%-6.82%
6470宇智-3.13%2.37%
6223旺矽-3.1%0.58%
4538大詠城-3.03%-3.79%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/7/7
代碼公司增加比期間漲幅
1591駿吉-KY-14.33%7.41%
2743山富-12.53%0.92%
4977眾達-KY-11.49%-11.72%
2482連宇-11.13%2.67%
6245立端-10.9%-14.51%
6517保勝光學-10.84%-27.76%
3046建碁-10.16%-14.17%
3479安勤-10.12%-11.72%
2705六福-10.11%-6.6%
4538大詠城-9.0%16.51%
6596寬宏藝術-9.0%-19.0%
6625必應-7.68%-11.36%
1727中華化-7.53%-14.52%
4533協易機-7.28%99.72%
6441廣錠-7.07%-16.39%
4543萬在-6.93%13.72%
3038全台-6.87%7.65%
1752南光-6.62%-9.78%
5410國眾-6.59%-7.5%
1795美時-6.29%-10.82%
最後資料更新2023-07-12 18:00:02.513473
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16898.91246.113日最大量↓ / 3 / -130.2↑ / 39 / 485.53↑ / 1
道瓊指數33944.4209.525日最大量↓ / 2 / -106.21↑ / 1 / 282.84↓ / 3
NASDAQ13685.4824.762日最大量↑ / 44 / 48.76↑ / 44 / 771.99↓ / 3
S&P5004409.5310.584日最低量↑ / 29 / 14.25↑ / 44 / 163.34↓ / 3
費城半導體3651.673.870日最低量↑ / 9 / 25.7↑ / 39 / 316.82↑ / 1
日經指數32203.5713.8410日最低量↓ / 3 / -852.57↑ / 88 / 785.75↓ / 5
韓國綜合2562.4941.792日最大量↓ / 10 / -13.6↓ / 4 / 6.09↑ / 1
香港恆生指數18659.83180.112日最大量↓ / 5 / -469.82↓ / 15 / -692.46↑ / 1
上證指數3221.3717.67112日最低量↓ / 4 / 4.55↓ / 14 / -29.91↑ / 1
德國指數15790.34117.182日最大量↓ / 5 / -146.78↓ / 4 / -165.14↑ / 1
英國指數3561.520.10日最大量↑ / 14 / 25.18↑ / 135 / 72.93↑ / 1
法國指數7220.0176.322日最大量↓ / 4 / -38.26↓ / 16 / -89.21↑ / 1
VIX指數14.84-0.230日最大量↑ / 5 / 0.85↓ / 31 / -1.04↓ / 1
印度指數65617.84273.673日最低量↑ / 65 / 1411.29↑ / 51 / 2868.55↓ / 3

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元30620.95206.482日最低量↓ / 1 / 153.9↑ / 21 / 2467.09↑ / 1
黃金價格1931.36.36日最大量↓ / 36 / 4.36↓ / 21 / -33.72↑ / 3
布蘭特原油74.831.842日最大量↑ / 4 / 4.02↓ / 20 / 3.2↑ / 8
白銀價格23.086-0.074日最大量↓ / 15 / 0.04↓ / 15 / -0.78↑ / 11

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.297-0.91↑ / 66 / -1.78↑ / 40 / 1.84↓ / 7
美元:新台幣31.360.1↑ / 15 / 0.32↑ / 27 / 0.56↑ / 1
美元:人民幣7.23060.02↑ / 57 / 0.02↑ / 42 / 0.15↓ / 7
美元:澳幣0.6679-0.0↓ / 5 / -0.0↑ / 1 / 0.0↑ / 7
美元:南非幣18.7699-0.04↑ / 4 / 0.18↑ / 112 / -0.06↓ / 2
歐元:美元1.10060.0↑ / 20 / 0.01↑ / 1 / 0.01↑ / 3
英鎊:美元1.28650.0↑ / 23 / 0.01↑ / 82 / 0.03↑ / 6
美元:韓元1299.542.17↑ / 4 / 1.28↓ / 7 / -12.6↓ / 7

前一天的資料
後一天的資料