歡迎光臨亮晶晶乾洗店
最後更新時間2023-07-17 23:36:49.419146

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3518 柏騰 其他電子業 43.50 4.32% 24.29% 20.83% 46.46% 17.80% 3322 140.32 -1 0 29.63% 7.79% -4.59% 11 2.95% 3.16% 3.33% 2.70% 0.00% 0.38% 0.36% 0.47% 3.43% 2.75% 1.83% 22.7% 33.3% 71.5%
8109 博大 電子零組件業 103.00 9.23% 12.69% 10.75% 10.99% 2.95% 1807 11.72 1 0 47.09% 2.16% 14.17% 6 0.14% 0.13% 0.11% -0.02% 0.00% -0.06% -0.02% -0.24% -0.02% -0.03% -0.39% 10.4% 13.6% 16.7%
6124 業強 電子零組件業 50.10 1.73% 11.09% -1.57% 44.17% 2.72% 793 - 1 0 12.71% -20.06% -12.27% -6 -0.05% 0.07% -0.12% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.31% -0.08% 9.9% 38.1% 70.7%
4123 晟德 生技醫療業 59.20 5.53% 6.09% 7.64% 12.55% 3.84% 690 - 3 0 41.96% -10.08% 70.24% -1 0.21% 0.07% -0.53% -0.47% 0.00% 0.00% -0.00% 0.02% -0.34% -0.93% -1.52% 7.1% 12.0% 20.6%
5469 瀚宇博 電子零組件業 54.40 9.90% 14.17% 11.82% 24.77% 4.85% 655 9.19 1 0 23.43% -7.01% -16.30% -3 -0.26% -0.04% 0.43% 3.39% -0.03% 0.31% 2.60% 2.57% 0.63% 2.87% 4.60% 13.3% 25.3% 52.8%
5484 慧友 光電業 31.50 9.95% 28.31% 39.07% 55.56% 4.57% 601 - 10 5 29.45% 10.85% 8.30% 2 0.02% 0.15% 0.36% 0.81% 0.00% 0.00% 0.00% 0.00% 0.14% -0.93% -1.18% 30.9% 51.6% 101.6%
3540 曜越 電腦及週邊設備業 59.60 0.85% 15.95% 15.28% 21.26% 24.72% 582 46.93 6 4 33.29% 16.25% 31.67% 25 -2.01% 0.71% 3.23% 8.12% 0.00% 0.00% 0.00% 0.00% 0.77% 4.71% 5.06% 15.1% 22.5% 78.6%
8936 國統 其他業 39.80 1.92% 14.37% 23.41% 36.77% 14.36% 562 12.56 -1 40 38.16% -17.41% -7.02% -3 -1.02% -0.06% 3.78% 5.93% 0.00% 0.00% 0.00% 0.00% 0.43% 6.27% 6.60% 19.0% 33.8% 58.6%
3057 喬鼎 電腦及週邊設備業 15.15 9.78% 23.17% 21.69% 27.31% 3.61% 540 - 1 0 40.14% 30.11% -41.08% 2 0.05% 0.10% 0.18% 0.33% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.09% 20.5% 25.2% 35.0%
5607 遠雄港 航運業 77.60 -5.02% 13.28% 17.40% 17.22% 4.87% 502 19.02 -4 0 58.33% -4.53% -15.39% -1 -1.19% 0.07% 0.07% -0.07% 0.00% 0.00% 0.01% -0.00% -0.13% -0.36% -1.60% 13.3% 14.9% 30.0%
6201 亞弘電 其他電子業 48.10 1.69% 3.66% 6.53% 7.85% 0.17% 471 13.63 -4 0 24.35% 11.00% 28.11% 6 0.01% 0.01% 0.04% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.20% 0.20% 5.1% 8.2% 16.2%
1618 合機 電器電纜 26.85 9.37% 14.74% 31.62% 36.29% 11.35% 458 21.83 -1 0 14.03% 70.49% 253.07% 2 -0.84% -0.32% 2.33% 2.57% 0.00% 0.00% -0.00% 0.07% 0.76% 3.66% 3.06% 22.7% 31.8% 65.5%
2420 新巨 電子零組件業 49.50 4.76% 6.22% 6.68% 6.80% 0.93% 386 11.35 -7 0 39.83% -3.36% -22.33% -3 0.14% 0.19% 0.40% 1.18% 0.00% 0.00% 0.00% 0.00% 0.05% 0.16% 1.15% 5.9% 7.8% 17.8%
4714 永捷 化學工業 13.25 9.96% 10.42% 6.43% 7.72% 4.21% 380 - 5 3 21.91% -6.71% -56.10% -23 0.27% 0.19% 0.10% 0.29% 0.00% 0.00% 0.00% 0.00% -0.33% -0.28% -1.35% 8.3% 7.6% 16.3%
6691 洋基工程 其他電子業 276.50 -30.88% -23.41% -20.20% -15.57% 5.48% 369 10.39 -3 0 17.17% -2.74% 9.12% -1 -1.89% -2.18% -1.09% -0.61% 0.00% -0.03% 0.01% 0.29% 0.02% 0.97% -1.64% -20.8% -12.9% 15.4%
2355 敬鵬 電子零組件業 36.35 3.86% 8.18% 13.77% 12.36% 2.41% 360 26.93 -3 0 8.81% -14.00% -18.24% -3 -0.17% 0.03% 0.27% 0.46% 0.00% 0.00% 0.00% 0.00% 0.22% 0.40% 0.25% 11.2% 14.0% 19.7%
6144 得利影 文化創意業 15.75 2.61% 7.88% 5.70% 4.65% 0.60% 359 - 0 0 37.42% 5.39% -26.92% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.04% -0.18% 5.7% 5.6% 8.1%
3583 辛耘 半導體業 186.50 3.32% 15.12% 20.71% 18.04% 26.89% 359 25.27 1 0 31.84% -0.42% 14.27% -1 -2.04% 0.18% -3.47% -3.23% 0.74% 1.11% 1.77% 4.48% 0.91% -3.20% 4.00% 15.7% 45.6% 110.2%
2316 楠梓電 電子零組件業 30.70 9.84% 10.83% 7.91% 8.67% 2.40% 358 17.85 -19 0 -9.49% 10.85% -33.00% 6 0.00% 0.02% 0.17% 0.08% 0.00% 0.00% 0.00% 0.00% -0.09% -0.17% 0.33% 9.0% 8.7% 13.3%
3338 泰碩 電子零組件業 57.90 5.08% 21.38% 19.75% 18.89% 20.06% 349 21.93 -7 0 19.93% 10.90% -29.41% 8 0.16% 1.45% 2.29% 8.39% 0.00% -0.00% -0.02% 0.08% 0.37% 0.57% 5.91% 17.8% 19.7% 47.4%
3689 湧德 電子零組件業 54.80 9.93% 10.93% 24.55% 23.98% 11.89% 338 14.27 1 1 21.44% 1.98% 1.45% 2 -0.14% 3.28% 3.61% 8.23% 0.00% 0.00% 0.00% 0.00% 1.31% 3.02% 5.63% 17.7% 28.0% 51.6%
2313 華通 電子零組件業 48.50 6.13% 8.14% 8.02% 11.75% 4.47% 315 8.93 -15 0 14.32% -4.89% -24.52% -3 -0.10% 0.29% 0.42% -2.45% 0.25% 0.41% 1.05% 0.77% 0.38% 2.06% 0.71% 7.6% 10.4% 5.9%
2312 金寶 其他電子業 17.45 5.44% 12.58% 16.33% 23.76% 7.25% 311 27.7 1 1 6.87% -8.05% -11.61% -4 0.00% 0.79% 0.67% 1.83% 0.00% 0.00% 0.01% 0.00% 0.07% 0.45% 1.10% 12.2% 22.8% 26.6%
2812 台中銀 金融保險業 15.75 1.29% 3.28% 1.94% 6.42% 0.47% 305 13.94 0 0 N/A 9.27% 27.53% 161 0.08% 0.14% 0.22% 0.50% -0.00% -0.00% -0.01% -0.01% -0.09% -0.14% -0.16% 3.3% 6.0% 15.2%
3118 進階 生技醫療業 31.15 2.47% 1.47% 4.01% 1.30% 1.15% 299 15.81 -1 0 34.78% 23.61% 15.49% 5 -0.57% -0.66% -1.33% -2.47% 0.00% 0.00% 0.00% 0.00% -0.18% -0.57% -2.84% 3.6% 0.3% 9.1%
3537 堡達 電子零組件業 39.95 1.65% 1.91% 1.27% -0.62% 2.19% 288 10.54 1 0 18.28% -12.18% 6.42% -3 -0.20% -0.32% -0.37% 0.43% 0.00% 0.00% 0.00% 0.00% 0.00% -0.09% -1.58% 1.4% 2.4% 9.3%
8087 華鎂鑫 光電業 76.20 9.96% 27.21% 52.40% 65.65% 12.27% 270 - -1 0 21.4% -10.74% -25.86% -1 0.11% 0.65% 1.22% 1.36% 0.00% 0.00% 0.00% 0.00% -0.03% 0.90% -1.67% 37.5% 76.1% 134.1%
6527 明達醫 生技醫療業 100.50 9.72% 24.23% 22.56% 24.54% 9.44% 230 19.94 -2 0 30.68% 21.20% 0.58% 2 0.05% 0.58% 0.51% -1.03% 0.00% 0.00% 0.00% 0.00% 0.09% 0.23% -0.88% 19.3% 21.1% 55.4%
6530 創威 通信網路業 30.55 9.89% 16.38% 11.50% 13.78% 2.77% 187 21.51 -9 0 39.05% 28.03% -6.49% 2 0.05% -0.07% -0.51% -0.83% 0.00% 0.00% 0.00% 0.00% -0.20% -0.93% -2.37% 14.4% 14.5% 23.3%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.40% 178 - -1 1 -3568.35% 10.00% -100.00% 0 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 1.99% -12.5% -20.9% -33.9%
1582 信錦 電子零組件業 59.60 -0.17% -0.17% -0.67% -0.33% 0.39% 174 19.54 1 0 16.98% -5.07% -32.31% -1 0.01% -0.15% -0.40% -0.83% 0.00% 0.00% 0.00% 0.00% -1.08% -1.54% -1.47% -0.5% -0.2% -1.9%
2881 富邦金 金融保險業 65.00 4.00% 7.97% 6.04% 5.52% 0.33% 158 89.04 2 0 N/A 105.54% -6.68% 11 0.10% 0.17% -0.21% -0.09% -0.00% -0.00% -0.08% -0.06% -0.06% -0.24% -0.19% 6.0% 7.0% 13.2%
1789 神隆 生技醫療業 33.25 9.92% 12.71% 11.76% 18.54% 0.86% 127 83.12 -5 0 37.61% 89.32% 27.63% 5 0.04% 0.03% 0.08% -0.20% 0.00% 0.00% 0.01% 0.00% -0.06% -0.16% 0.13% 12.8% 19.5% 26.9%
6213 聯茂 電子零組件業 75.60 5.00% 13.51% 8.00% 5.00% 1.43% 110 24.95 -40 0 10.7% 4.00% -29.47% 1 0.09% 0.53% 0.33% -0.25% 0.00% 0.03% 0.05% -0.10% 0.30% -0.05% -1.72% 8.4% 8.0% 6.8%
3227 原相 半導體業 117.00 3.54% 7.34% 7.34% 3.54% 1.87% 108 17.89 1 0 54.79% 13.22% -0.61% 1 0.19% 0.37% 0.19% -0.23% 0.00% 0.00% -0.07% -0.03% 0.02% -0.20% -1.87% 6.1% 7.1% 16.5%
5215 科嘉-KY 電腦及週邊設備業 47.20 2.61% 5.83% 1.18% 0.64% 0.47% 108 12.07 -19 0 19.52% 7.07% 14.24% 10 0.10% 0.13% 0.17% 0.46% 0.00% 0.00% 0.00% 0.00% -0.01% 0.57% 0.57% 1.9% 0.9% -0.2%
8341 日友 其他業 137.00 -2.84% -4.86% -7.43% -6.48% 1.32% 105 22.06 -29 0 42.21% -24.05% -19.67% -32 -0.16% -0.17% -0.82% -1.92% 0.00% 0.00% -0.25% -1.04% 6.12% 5.64% 2.42% -4.6% -9.8% -13.1%
9938 百和 其他業 56.00 2.75% 1.82% 3.51% 0.00% 0.90% 98 14.04 1 0 31.32% -1.63% -27.43% -1 -0.30% -0.69% -3.03% -5.38% 0.00% 0.00% 0.03% -0.06% -0.04% -0.79% -2.21% 2.6% 1.6% -1.9%
2397 友通 電腦及週邊設備業 85.10 6.24% 13.77% 5.19% 4.93% 0.50% 96 17.09 -2 0 21.86% 13.57% -0.20% 2 0.06% 0.32% 0.29% 1.16% 0.00% 0.00% 0.00% 0.00% -0.06% -0.21% -0.25% 7.5% 13.1% 31.7%
2388 威盛 半導體業 130.00 2.36% 49.60% 59.31% 58.73% 14.52% 92 - -2 0 28.57% 46.57% 75.31% 161 0.44% 8.52% 6.56% 6.93% -0.04% 0.12% 0.28% 0.43% 6.19% 5.11% 5.78% 43.7% 56.9% 66.6%
1210 大成 食品工業 55.90 6.27% 6.48% 4.88% 5.67% 1.94% 91 19.96 7 7 11.87% -9.26% -5.97% -3 0.24% 0.78% 1.06% 1.93% 0.00% 0.01% 0.01% 0.15% 0.09% 0.33% 1.75% 6.3% 5.9% 15.9%
6735 美達科技 其他電子業 53.30 1.14% 3.50% 2.70% 0.57% 0.26% 89 48.02 -7 0 42.96% 44.37% -49.30% 7 0.00% 0.00% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% -0.41% -0.50% -0.35% 2.2% 0.7% -6.9%
6492 生華科 生技醫療業 45.80 -3.17% -7.75% -8.58% -8.76% 0.55% 89 - 6 4 58.4% 1.20% 1.20% 3 0.01% 0.00% 0.09% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% -7.0% -9.2% -15.9%
3067 全域 其他電子業 39.40 0.64% 0.25% -1.01% -4.37% 0.18% 89 - 4 3 33.76% 13.06% 332.61% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.1% 3.7% 9.1%
8096 擎亞 電子通路業 12.45 1.63% 1.63% 7.33% 6.87% 2.39% 87 - 1 0 2.03% 33.01% 35.05% 1 0.08% 0.12% 0.06% 0.22% 0.00% 0.00% 0.00% 0.00% -0.16% -0.69% -0.34% 5.4% 7.4% 5.4%
2064 晉椿 鋼鐵工業 16.90 2.11% 1.81% -1.74% -2.03% 0.19% 87 - -11 0 -5.63% -7.18% -25.45% -1 0.01% 0.01% 0.00% -0.07% 0.00% 0.00% 0.00% 0.00% -0.57% -0.65% -0.64% 0.3% -1.6% -3.3%
6206 飛捷 電腦及週邊設備業 72.30 -0.28% 1.54% -0.55% -1.09% 0.55% 85 12.6 -40 0 33.14% -7.26% -44.42% -1 -0.14% -0.54% -1.09% -1.82% -0.01% 0.13% -0.01% -0.11% 0.39% -0.82% -0.59% -0.0% 1.0% 2.5%
8103 瀚荃 電子零組件業 39.15 6.97% 8.00% 7.55% 5.10% 1.89% 84 11.28 1 0 33.68% -8.24% -28.42% -3 0.03% 0.02% -0.12% 0.22% 0.00% 0.00% 0.00% 0.00% 0.06% -0.24% -0.27% 6.8% 6.0% 13.0%
1341 富林-KY 塑膠工業 68.20 0.29% 0.29% -5.54% -5.01% 0.05% 84 11.7 -5 5 23.79% 5.13% -20.01% 1 0.00% 0.00% 0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.14% -2.6% -3.4% -0.8%
6609 瀧澤科 電機機械 38.70 4.74% 2.52% 4.31% 5.59% 2.41% 83 9.3 -7 0 19.37% -9.20% -20.94% -1 0.19% -0.23% -0.29% -1.63% 0.00% 0.00% 0.00% 0.00% -0.65% -1.14% -3.08% 5.6% 7.1% 9.8%
2465 麗臺 電腦及週邊設備業 40.15 7.35% 14.06% 8.22% 8.37% 5.99% 82 - 1 0 9.23% 22.15% -23.72% 2 0.16% 0.19% 0.37% 1.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 10.7% 9.8% 9.5%
1527 鑽全 電機機械 41.50 -0.60% -0.72% -0.95% -1.31% 0.53% 82 9.22 1 0 23.08% -7.22% -40.40% -102 -0.12% -0.26% -0.36% -1.40% 0.00% 0.00% 0.00% 0.00% -0.34% -0.87% -1.57% -0.8% -1.1% -0.7%
1336 台翰 電子零組件業 25.40 1.60% 8.78% 5.61% 3.89% 1.90% 79 13.3 0 0 14.96% -1.53% -11.04% -1 -0.27% -0.50% -0.72% -1.73% 0.00% 0.00% 0.00% 0.00% -0.76% -1.10% -2.49% 5.0% 2.5% -2.7%
6290 良維 電子零組件業 65.30 5.83% 5.15% 8.29% 10.30% 10.21% 76 13.09 -4 0 13.38% 8.53% -11.84% 8 -0.03% -0.34% -2.51% -7.09% 0.00% 0.00% 0.00% -0.73% 0.36% 0.43% -7.81% 5.5% 9.5% 9.7%
2414 精技 電子通路業 36.40 0.69% 1.96% 0.28% 0.55% 0.27% 75 12.34 1 0 7.93% 6.33% -13.56% 2 0.05% 0.02% -0.03% -0.04% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.02% 0.8% 2.4% 12.1%
4107 邦特 生技醫療業 116.50 2.64% 2.19% 0.43% 1.75% 0.90% 72 17.18 -5 0 39.39% -2.41% -9.80% -4 -0.42% -0.69% -1.03% -1.57% 0.00% 0.00% 0.00% 0.00% 0.18% 0.24% 0.81% 1.8% 1.9% 2.4%
3088 艾訊 電腦及週邊設備業 100.00 6.38% 24.84% 21.65% 14.55% 6.38% 70 15.31 -2 0 32.68% 25.59% 29.15% 161 0.94% 2.81% 1.67% 3.76% 0.09% -0.51% -1.44% -0.84% 1.10% -0.57% 2.27% 18.7% 23.9% 50.4%
2426 鼎元 光電業 19.15 3.79% -0.26% 4.08% 3.51% 0.74% 66 - 3 0 4.57% 4.77% -2.58% 11 0.15% 0.04% 0.40% 0.59% 0.00% 0.00% 0.00% 0.00% 0.03% 0.38% 0.98% 2.8% 3.8% 8.4%
6431 光麗-KY 生技醫療業 19.35 -0.77% -0.77% -3.25% -3.73% 0.18% 66 - -3 0 21.26% -36.17% -16.35% -1 0.00% -0.06% -0.14% -0.17% 0.00% 0.00% 0.00% 0.00% -0.06% 0.62% -0.16% -2.3% -5.5% -6.2%
8933 愛地雅 其他業 10.05 -5.63% -10.27% -12.61% -11.45% 1.33% 64 12.56 -12 0 7.8% -41.57% -52.34% -38 -0.18% -0.53% -1.42% -2.72% 0.00% 0.00% 0.00% 0.00% -0.34% -1.08% -1.76% -9.6% -11.8% -36.0%
6642 富致 電子零組件業 49.65 -0.40% -1.10% -1.68% -7.37% 0.18% 63 15.28 1 0 39.63% -6.19% -23.56% -4 0.03% 0.03% -0.00% -0.11% 0.00% 0.00% 0.00% 0.00% -0.01% -0.07% 0.01% -1.0% -4.2% 1.3%
3432 台端 電子零組件業 12.10 10.00% 9.50% 0.41% 0.41% 2.03% 63 - 1 0 35.24% -1.48% -38.65% -3 -0.15% -0.09% -0.14% 0.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.55% 3.9% -1.9% -32.1%
1315 達新 塑膠工業 71.00 0.00% 0.00% 0.28% 0.00% 0.06% 62 10.29 1 0 17.15% -27.03% 1.04% -1 -0.00% -0.00% -0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.00% -0.00% 0.1% 0.7% 1.5%
1773 勝一 化學工業 139.00 3.35% 5.70% 6.92% 1.09% 0.31% 61 21.82 -2 0 31.43% -2.40% -23.89% -1 0.06% 0.03% -0.10% 0.61% 0.00% 0.00% 0.00% -0.08% 0.25% -0.41% 0.41% 5.4% 6.3% 13.5%
8409 商之器 生技醫療業 24.80 9.98% 5.53% 5.53% 7.83% 1.85% 60 - -2 0 68.85% 64.50% 7.86% 5 0.02% 0.02% 0.03% -0.07% 0.00% 0.00% 0.00% 0.00% -0.21% -0.38% -0.41% 6.6% 6.9% 18.5%
6796 晉弘 生技醫療業 121.50 9.95% 17.96% 19.12% 25.91% 2.68% 59 57.31 -7 0 53.76% 16.11% 8.77% 5 0.10% 0.20% 0.57% -1.01% 0.00% 0.00% 0.00% 0.00% -0.01% -0.24% 0.66% 17.6% 22.9% 31.3%
2314 台揚 通信網路業 48.05 5.26% 11.48% 7.98% 6.90% 3.24% 58 - 8 8 17.21% -4.54% 2.23% -1 0.38% 0.82% 0.37% 1.12% 0.00% 0.00% -0.03% 0.02% -0.11% -0.25% -0.13% 8.3% 4.6% 12.1%
6282 康舒 電子零組件業 56.10 9.57% 9.78% 14.72% 15.79% 26.16% 58 51.47 1 0 18.54% 20.58% -27.32% 6 1.00% -0.03% -0.31% 0.29% 0.00% -0.17% -0.30% -1.44% -4.70% -8.25% -9.31% 13.5% 22.2% 54.7%
3048 益登 電子通路業 27.60 -0.72% -1.78% -2.47% -2.99% 0.86% 57 14.92 -40 0 3.4% -3.40% -21.11% -1 0.09% -0.14% 0.05% -0.46% 0.00% 0.00% 0.00% 0.00% -0.11% -0.29% -0.99% -1.9% -1.0% -1.5%
3710 連展投控 電子零組件業 10.35 -1.90% -6.33% -7.59% -8.41% 1.11% 57 - -3 0 14.55% 0.56% -1.60% 6 0.11% 0.08% 0.17% -0.09% 0.00% 0.00% 0.00% 0.00% -0.02% -0.19% -0.38% -6.6% -8.9% -15.2%
4116 明基醫 生技醫療業 63.70 8.70% 7.97% 7.24% 5.81% 3.01% 55 24.69 0 0 31.32% 5.28% -6.53% 7 0.48% 0.42% 0.41% -0.85% 0.00% 0.00% 0.00% 0.00% 0.01% -0.01% -0.18% 7.0% 5.3% 1.9%
5471 松翰 半導體業 51.00 2.10% 2.62% 0.59% -1.73% 0.39% 55 22.87 -40 0 39.87% 2.84% -30.72% 9 0.10% -0.08% -0.48% -0.83% 0.00% 0.00% 0.00% 0.00% -0.36% -0.23% -1.46% 1.4% 0.9% -1.0%
4153 鈺緯 生技醫療業 43.50 4.19% 6.62% 3.82% 5.07% 1.52% 51 36.55 0 9 30.18% 19.56% 0.06% 3 -0.23% 0.14% -0.25% -2.49% 0.00% 0.00% 0.00% 0.00% -0.04% -0.83% -1.82% 6.9% 2.5% 17.9%
2243 宏旭-KY 汽車工業 17.00 -0.58% 0.59% -5.29% -12.82% 1.62% 50 - 1 0 2.6% -33.17% -72.58% -2 -0.36% -0.12% -0.05% -0.41% 0.00% 0.00% 0.00% 0.00% -0.05% -0.21% 0.07% -3.3% -8.5% 1.4%
6191 精成科 電子零組件業 52.50 6.17% 14.01% 11.23% 23.24% 3.88% 48 10.36 1 40 21.4% -7.84% -11.45% -3 -0.73% -1.03% -0.25% 4.38% 0.16% 0.57% 1.71% 1.68% -0.31% -0.05% 3.66% 12.3% 26.3% 62.8%
3095 及成 通信網路業 24.30 -1.82% -2.02% 2.32% 0.83% 0.02% 48 - 1 0 17.19% -3.53% 9.26% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.8% 5.5% 3.2%
1434 福懋 紡織纖維 27.70 0.36% 0.91% -1.07% -1.60% 0.17% 47 15.92 -40 0 10.49% -6.82% -20.75% -27 -0.02% -0.06% -0.45% -0.35% 0.00% 0.00% 0.00% -0.02% -0.19% -0.53% -0.52% -0.4% -0.8% 1.7%
3051 力特 光電業 22.05 6.78% 5.76% 7.56% 13.08% 2.64% 47 11.67 -10 0 14.77% -14.90% -38.54% -3 0.03% 0.39% 1.38% 0.14% 0.00% 0.00% 0.00% 0.00% 0.04% 0.82% -0.35% 8.0% 16.0% 17.2%
8091 翔名 電子零組件業 101.50 4.42% 6.62% 3.78% 2.84% 5.77% 45 11.24 -6 0 37.62% -4.44% -4.24% -1 0.77% 0.88% 0.06% -6.62% 0.00% 0.00% 0.00% -1.17% -0.05% 0.37% -2.38% 4.8% 4.6% 15.3%
1435 中福 其他業 26.30 -7.88% -21.14% -30.79% -48.73% 0.25% 44 - 1 0 93.55% -1.07% -49.69% -3 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -32.0% -47.8% -38.5%
2756 聯發國際 觀光餐旅 122.00 -2.40% -9.96% -8.27% -9.96% 0.28% 44 17.58 -8 0 59.35% -21.77% 3.36% -1 0.01% 0.01% -0.05% -0.07% 0.00% 0.00% 0.00% 0.00% -0.01% 0.14% -0.47% -7.7% -10.8% 2.4%
2233 宇隆 汽車工業 115.00 2.68% 3.14% 3.14% 4.07% 0.82% 44 12.86 -10 0 27.9% -7.09% -4.50% -1 0.16% 0.32% 0.52% 0.13% 0.00% 0.00% -0.23% -0.45% 0.03% -0.85% -0.57% 4.1% 3.3% 9.3%
3390 旭軟 電子零組件業 17.15 -0.58% -2.83% -7.05% -3.38% 0.61% 44 20.91 1 0 13.83% -16.19% -49.32% -1 0.01% -0.10% -0.12% -1.63% 0.00% 0.00% 0.00% 0.00% -1.28% -1.59% -2.85% -3.6% -3.5% -9.7%
6761 穩得 電子零組件業 86.00 -1.26% -3.37% -1.49% -4.34% 0.49% 43 12.13 -9 0 27.65% -12.46% -3.84% -1 -0.20% -0.23% -0.27% -0.28% 0.00% 0.00% 0.00% 0.00% -0.05% -0.28% -1.43% -2.1% -2.2% -1.4%
4306 炎洲 塑膠工業 15.65 0.32% -0.95% -1.26% -3.10% 0.41% 43 11.95 -5 0 15.33% -9.06% -26.27% -4 -0.05% -0.42% -0.92% -0.70% 0.00% 0.00% 0.00% 0.00% -0.40% -0.93% -0.85% -0.8% -3.6% 4.0%
3512 皇龍 建材營造業 32.85 1.86% 3.30% 0.61% 1.08% 0.30% 43 11.02 2 0 15.71% -44.49% -92.79% -4 0.02% 0.04% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 0.92% 1.1% 1.0% 7.8%
6655 科定 其他業 123.50 0.00% -0.40% -1.20% -0.80% 0.06% 43 25.89 -11 0 46.43% -12.85% -12.28% -3 -0.01% -0.00% 0.01% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.24% -0.52% -0.8% -2.4% -4.4%
6186 新潤 建材營造業 44.30 2.43% 2.55% 3.02% 3.02% 0.28% 42 16.35 -1 0 28.88% 199.15% 10.00% 2 0.08% 0.04% -0.24% -1.07% 0.00% 0.00% 0.00% 0.00% -0.36% -0.15% 0.35% 2.9% 2.6% 23.4%
5515 建國 建材營造業 14.45 0.70% 1.05% 0.35% 1.40% 0.33% 41 17.0 5 0 10.12% -9.57% -28.22% -51 0.03% -0.01% 0.00% 0.18% 0.00% 0.00% 0.00% 0.00% -0.32% 0.09% 1.17% 0.8% 3.1% 17.6%
8367 建新國際 航運業 43.15 -1.03% -6.60% -6.90% -7.40% 0.13% 37 13.57 1 0 28.71% -5.52% -12.55% -1 -0.01% -0.02% -0.04% 0.21% 0.00% 0.00% 0.00% 0.00% 0.15% -0.13% 0.34% -5.1% -6.6% 5.8%
2596 綠意 建材營造業 22.10 -0.90% -1.12% -2.64% -1.78% 0.17% 36 - -2 0 7.52% -71.61% 150.36% -1 0.00% -0.02% -0.08% -0.17% 0.00% 0.00% 0.00% 0.00% 0.05% -0.30% 0.12% -1.9% -1.9% 12.4%
1305 華夏 塑膠工業 22.55 0.89% -0.66% -4.65% -5.85% 0.30% 32 - 3 3 18.51% -13.79% -32.03% -35 0.03% -0.14% -0.41% -1.37% -0.00% -0.00% -0.27% -0.96% -0.28% -0.68% -1.47% -2.7% -5.2% -6.5%
2441 超豐 半導體業 62.00 5.08% 8.58% 8.01% 7.83% 0.62% 32 15.01 1 0 17.78% -7.61% -24.35% -3 0.09% 0.34% 0.54% 0.21% -0.00% 0.00% -0.00% 0.02% 0.16% 0.45% 0.02% 7.7% 10.5% 18.0%
8473 山林水 其他業 30.10 0.67% 0.33% 0.17% 2.03% 0.07% 32 - 2 2 12.97% -7.61% -24.96% -1 -0.00% -0.01% 0.00% 0.04% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% -0.08% 0.8% 1.5% 2.9%
5493 三聯 其他電子業 49.90 -0.20% 0.40% 0.60% -1.38% 0.65% 32 11.37 2 0 14.54% -1.07% -14.98% -1 -0.02% -0.02% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% -0.95% -1.22% -3.44% 0.3% -1.8% -2.8%
2360 致茂 其他電子業 267.50 -5.14% 6.36% 4.29% 4.90% 1.55% 32 21.68 1 0 60.76% 4.72% -14.89% 2 -0.45% -0.33% -0.61% 1.69% 0.01% 0.23% 0.66% 1.19% -0.09% -0.14% 0.39% 3.3% 17.7% 38.1%
2891 中信金 金融保險業 26.15 2.95% 6.73% 4.18% 5.87% 0.31% 30 19.09 3 0 N/A 77.67% 7.60% 16 0.00% 0.16% -0.21% 0.30% 0.01% 0.01% 0.15% 0.18% 0.07% 0.07% 0.86% 4.7% 7.3% 15.8%
1402 遠東新 紡織纖維 30.30 -6.19% -5.31% -9.42% -8.18% 0.29% 30 22.12 1 0 18.24% 0.88% -9.43% 2 -0.12% -0.21% -0.70% -1.00% -0.01% 0.00% 0.13% 0.17% -0.05% -0.06% 0.22% -7.4% -6.4% -5.5%
5206 坤悅 建材營造業 19.80 -0.75% -2.22% -5.71% -2.22% 0.16% 30 23.29 25 0 24.1% -100.00% -100.00% -4 -0.03% -0.03% -0.03% 0.25% 0.00% 0.00% 0.00% 0.00% 0.02% 0.11% -0.25% -3.1% -5.2% 15.9%
1590 亞德客-KY 電機機械 966.00 -1.93% -2.42% -7.12% -9.30% 0.69% 30 32.43 3 0 45.41% -8.30% 10.16% -3 -0.20% -0.22% -0.40% -1.54% -0.01% -0.06% -0.46% -1.03% 0.16% 0.62% 0.38% -4.1% -6.0% 0.5%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-07-17
代碼公司股本比期間漲幅
1514亞力3.95%9.79%
1609大亞3.56%4.89%
1529樂事綠能3.03%9.82%
3518柏騰2.95%3.93%
3163波若威2.54%9.6%
1519華城2.11%8.54%
6122擎邦1.99%0.86%
8088品安1.71%2.02%
1591駿吉-KY1.47%3.15%
3483力致1.38%8.79%
3289宜特1.29%1.72%
2482連宇1.24%4.47%
3363上詮1.21%9.84%
6288聯嘉1.18%2.52%
3594磐儀1.12%4.05%
1528恩德1.03%-1.85%
3088艾訊1.03%6.21%
6282康舒1.0%9.33%
6570維田0.99%4.61%
4543萬在0.97%-0.69%
近五日外資投信買超佔股本比前20名
最後資料更新2023-07-17
代碼公司股本比期間漲幅
2388威盛8.64%46.65%
8155博智7.53%19.46%
3363上詮4.52%31.48%
5706鳳凰3.94%-11.14%
6122擎邦3.88%1.08%
1514亞力3.74%10.24%
3518柏騰3.54%23.98%
4953緯軟3.42%13.66%
6285啟碁3.33%8.62%
3689湧德3.28%10.95%
1529樂事綠能3.13%13.68%
6150撼訊3.13%25.26%
8222寶一3.04%-9.4%
1519華城3.01%34.23%
6223旺矽3.01%3.7%
3163波若威2.98%14.84%
2323中環2.96%2.4%
6538倉和2.87%8.42%
4563百德2.84%6.0%
6274台燿2.76%33.66%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-07-17
代碼公司股本比期間漲幅
3289宜特12.6%28.31%
3035智原10.84%67.19%
6538倉和8.88%52.13%
4763材料-KY7.81%40.62%
2388威盛6.84%55.03%
3704合勤控6.59%54.58%
6285啟碁6.18%32.65%
1514亞力5.66%18.42%
3356奇偶5.43%20.63%
6417韋僑4.95%18.36%
8155博智4.75%21.95%
3483力致4.56%44.24%
2230泰茂4.5%40.92%
6150撼訊4.48%22.89%
5234達興材料4.41%42.11%
3014聯陽4.07%11.93%
8105凌巨4.04%6.48%
8936國統3.78%36.58%
3518柏騰3.69%40.2%
6187萬潤3.67%36.19%
今日外資投信賣超佔股本比前20名
最後資料更新2023-07-17
代碼公司股本比期間漲幅
6515穎崴-2.12%-8.64%
3540曜越-2.01%0.85%
6691洋基工程-1.89%0.0%
2329華泰-1.71%-0.67%
3306鼎天-1.57%0.24%
6179亞通-1.53%-1.71%
3027盛達-1.5%7.75%
2402毅嘉-1.42%1.37%
3583辛耘-1.3%3.3%
5607遠雄港-1.19%-4.92%
4532瑞智-1.04%4.76%
3058立德-1.03%7.73%
8936國統-1.02%1.88%
6533晶心科-1.01%-2.28%
5386青雲-0.98%4.07%
8011台通-0.89%4.11%
8028昇陽半導體-0.89%-1.41%
1560中砂-0.86%1.38%
2358廷鑫-0.86%-0.48%
5009榮剛-0.84%-0.19%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-07-17
代碼公司股本比期間漲幅
4533協易機-4.78%-23.91%
2421建準-4.56%13.29%
6235華孚-4.19%-5.9%
1565精華-3.3%-0.91%
3027盛達-2.72%4.75%
2329華泰-2.53%9.29%
5258虹堡-2.51%20.26%
6806森崴能源-2.35%-2.52%
1762中化生-2.26%-11.76%
6691洋基工程-2.21%10.74%
5009榮剛-2.15%-5.9%
6266泰詠-1.98%-2.64%
3680家登-1.97%-0.5%
2301光寶科-1.95%29.13%
4967十銓-1.92%4.15%
2402毅嘉-1.88%0.97%
1734杏輝-1.87%-1.87%
2211長榮鋼-1.75%-1.53%
4968立積-1.7%-4.99%
6472保瑞-1.6%-0.24%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-07-17
代碼公司股本比期間漲幅
6533晶心科-8.27%-10.56%
2748雲品-8.04%-15.96%
2707晶華-7.5%-8.9%
6245立端-7.38%2.2%
6138茂達-7.13%-9.54%
4747強生-6.59%30.94%
1605華新-6.36%-8.96%
3025星通-6.31%15.51%
6276安鈦克-5.78%42.82%
3038全台-5.76%6.37%
5258虹堡-5.66%16.17%
2727王品-5.59%-13.54%
4533協易機-5.44%18.1%
3624光頡-5.28%-9.77%
3022威強電-5.19%-8.97%
4129聯合-5.14%-3.46%
1565精華-5.12%-5.36%
3056總太-5.1%-9.66%
4572駐龍-4.91%-7.59%
6235華孚-4.9%-6.81%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/07/21 3587 閎康 上櫃增資 07/17~07/19 07/31 340 175 246.5 71,500 40.9 1 00 申購中
2023/07/20 4953 緯軟 上櫃增資 07/14~07/18 07/28 468 92 126.5 34,500 37.5 1 125,4660.37 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/07/20
07/20 		20662
世德二 		無擔保轉換債 07/14~07/183,400 1張~340張 101.550% 400 0.5% 07/31 - - - - - 競標中
2023/07/20
07/20 		99586
世紀鋼六 		無擔保轉換債 07/14~07/1813,410 1張~1,341張 10050% 400 0.5% 07/31 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/7/14
代碼公司增加比期間漲幅
8155博智7.39%30.42%
2388威盛6.19%50.83%
8341日友6.12%-1.4%
4953緯軟4.99%11.5%
5258虹堡4.82%23.15%
6274台燿4.27%20.32%
6538倉和4.2%10.49%
2328廣宇3.99%13.12%
3706神達3.73%34.37%
3645達邁3.64%12.65%
4746台耀3.52%6.81%
3518柏騰3.43%19.66%
3483力致3.28%25.14%
1519華城3.26%33.78%
3363上詮2.92%22.38%
6217中探針2.86%2.7%
1560中砂2.35%17.21%
3617碩天2.28%18.35%
5234達興材料2.27%5.51%
2419仲琦2.25%16.52%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/7/14
代碼公司增加比期間漲幅
3522御頂20.01%N/A%
3289宜特11.61%N/A%
3035智原11.58%N/A%
8097常珵8.68%N/A%
8171天宇8.4%N/A%
3704合勤控7.68%N/A%
3483力致6.28%N/A%
8936國統6.27%N/A%
4763材料-KY6.11%N/A%
6538倉和5.84%N/A%
8341日友5.64%N/A%
4953緯軟5.53%N/A%
3356奇偶5.36%N/A%
2388威盛5.11%N/A%
8155博智5.02%N/A%
3346麗清5.01%N/A%
1570力肯4.78%N/A%
3362先進光4.78%N/A%
3540曜越4.71%N/A%
3715定穎投控4.68%N/A%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/7/14
代碼公司增加比期間漲幅
4192杏國-35.23%N/A%
6138茂達-6.78%-2.8%
3025星通-6.64%3.76%
5439高技-6.46%22.1%
3163波若威-5.99%1.39%
6470宇智-5.91%1.95%
4967十銓-5.76%4.8%
3521鴻翊-5.33%-8.09%
3693營邦-4.77%-2.31%
6282康舒-4.7%-3.58%
2468華經-4.26%-14.93%
4533協易機-4.26%-13.21%
4155訊映-3.96%1.14%
8071能率網通-3.63%0.93%
1565精華-3.54%-8.48%
4510高鋒-3.51%-8.0%
4129聯合-3.4%-3.91%
8050廣積-3.22%6.59%
3324雙鴻-3.21%6.38%
6568宏觀-3.03%-6.29%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/7/14
代碼公司增加比期間漲幅
3025星通-16.71%N/A%
1591駿吉-KY-15.92%N/A%
4967十銓-11.31%N/A%
6148驊宏資-10.13%N/A%
4538大詠城-10.12%N/A%
3038全台-8.65%N/A%
4543萬在-8.48%N/A%
1795美時-8.43%N/A%
6282康舒-8.25%N/A%
3207耀勝-8.1%N/A%
2748雲品-7.75%N/A%
1528恩德-7.71%N/A%
3018隆銘綠能-7.21%N/A%
6441廣錠-6.99%N/A%
3521鴻翊-6.6%N/A%
3479安勤-6.51%N/A%
4533協易機-6.16%N/A%
2707晶華-5.56%N/A%
4129聯合-5.52%N/A%
6138茂達-5.46%N/A%
最後資料更新2023-07-17 18:00:03.322835
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數17283.71222.312日最低量↓ / 6 / 285.43↑ / 42 / 778.94↑ / 4
道瓊指數34395.1447.717日最低量↓ / 1 / 322.06↑ / 4 / 700.46↑ / 3
NASDAQ14138.57219.612日最低量↑ / 47 / 455.43↑ / 47 / 1115.64↑ / 3
S&P5004510.0437.882日最低量↑ / 32 / 100.65↑ / 47 / 243.87↑ / 3
費城半導體3797.1375.660日最低量↑ / 1 / 168.97↑ / 42 / 420.93↑ / 4
日經指數32419.33475.413日最低量↓ / 5 / -486.08↑ / 90 / 869.11↑ / 1
韓國綜合2628.337.074日最低量↑ / 1 / 54.76↑ / 3 / 67.5↑ / 4
香港恆生指數19350.62489.675日最大量↓ / 7 / 313.07↓ / 17 / 23.63↑ / 3
上證指數3237.71.222日最低量↓ / 7 / 25.6↓ / 17 / -8.52↑ / 2
德國指數16105.07-35.963日最低量↓ / 8 / 190.23↑ / 3 / 135.69↑ / 4
英國指數3454.321.40日最低量↑ / 16 / 33.97↑ / 95 / 92.28↑ / 3
法國指數7374.544.748日最低量↑ / 2 / 111.8↓ / 19 / 72.07↑ / 4
VIX指數13.34-0.270日最大量↓ / 3 / -0.57↓ / 34 / -2.28↓ / 4
印度指數66060.9502.014日最大量↑ / 68 / 1435.29↑ / 54 / 3016.55↓ / 6

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元30249.13-46.682日最大量↑ / 1 / -255.27↑ / 26 / 1763.86↓ / 3
黃金價格1960.10.92日最大量↑ / 3 / 32.94↓ / 24 / -3.2↑ / 6
布蘭特原油75.42-1.476日最大量↑ / 7 / 3.64↑ / 1 / 3.83↓ / 1
白銀價格25.0140.252日最大量↑ / 3 / 1.86↑ / 1 / 1.17↑ / 14

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣138.075-0.24↓ / 3 / -4.59↑ / 43 / -1.62↓ / 10
美元:新台幣30.9578-0.08↑ / 18 / -0.14↑ / 30 / 0.14↓ / 3
美元:人民幣7.15-0.02↓ / 1 / -0.06↑ / 45 / 0.05↓ / 10
美元:澳幣0.68890.01↑ / 1 / 0.02↑ / 4 / 0.02↑ / 10
美元:南非幣17.9123-0.21↓ / 2 / -0.67↓ / 2 / -0.91↓ / 5
歐元:美元1.12230.01↑ / 23 / 0.03↑ / 2 / 0.03↑ / 6
英鎊:美元1.31290.01↑ / 26 / 0.03↑ / 85 / 0.05↑ / 9
美元:韓元1266.83-7.87↓ / 2 / -31.62↓ / 10 / -41.95↓ / 10

前一天的資料
後一天的資料