| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-07-18 23:52:49.448585 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6274 | 台燿 | 電子零組件業 | 107.00 | 0.94% | 25.29% | 40.97% | 38.42% | 14.08% | 3574 | 44.77 | -40 | 0 | 18.48% | -10.50% | -19.00% | -1 | 0.08% | 0.73% | 2.97% | 2.32% | 0.34% | 1.11% | 0.77% | 1.67% | 4.27% | 2.79% | 4.77% | 30.7% | 41.9% | 74.8% |
| 3078 | 僑威 | 電子零組件業 | 78.90 | -9.93% | 5.34% | -1.25% | -5.62% | 32.15% | 3574 | 22.41 | 7 | 8 | 24.34% | -13.06% | 71.45% | -1 | -0.38% | 1.63% | -0.74% | -1.28% | 0.00% | -0.13% | -0.21% | 0.08% | -0.24% | -4.15% | 0.43% | 0.5% | 16.3% | 93.3% |
| 3483 | 力致 | 電腦及週邊設備業 | 126.50 | 5.42% | 39.78% | 39.01% | 57.53% | 41.38% | 3574 | 25.0 | -11 | 0 | 18.85% | -3.21% | -2.03% | -3 | 3.84% | 4.56% | 8.79% | 10.41% | 0.93% | 1.65% | 1.17% | 3.15% | 3.28% | 6.28% | 5.10% | 34.9% | 55.2% | 99.1% |
| 6188 | 廣明 | 電腦及週邊設備業 | 98.80 | -4.54% | 21.67% | 18.32% | 40.74% | 19.88% | 3574 | 26.78 | -7 | 0 | 24.13% | 5.88% | -28.77% | 2 | -0.00% | 0.88% | -3.56% | -4.39% | -0.22% | 0.05% | 0.15% | 0.15% | 0.66% | -2.93% | -3.97% | 21.5% | 45.4% | 95.3% |
| 6218 | 豪勉 | 通信網路業 | 33.00 | 8.91% | 17.23% | 21.10% | 17.02% | 26.19% | 3571 | 36.67 | 40 | 2 | 31.36% | 89.31% | 56.40% | 2 | 0.81% | 0.23% | 0.02% | 1.38% | 0.00% | 0.00% | 0.00% | 0.00% | -1.25% | -0.29% | -4.88% | 17.7% | 19.0% | 56.9% |
| 6194 | 育富 | 電子零組件業 | 32.85 | 3.14% | 5.97% | 5.97% | 4.95% | 10.84% | 3550 | 32.85 | 9 | 8 | 16.33% | -8.77% | 38.30% | -3 | -0.05% | 0.36% | 0.20% | 1.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | 1.19% | -2.12% | 5.7% | 10.3% | 32.0% |
| 2312 | 金寶 | 其他電子業 | 17.70 | 1.43% | 11.67% | 8.26% | 14.19% | 17.80% | 3323 | 28.1 | 1 | 1 | 6.87% | -8.05% | -11.61% | -4 | -1.54% | -0.95% | -1.87% | 0.37% | 0.00% | 0.00% | 0.01% | 0.00% | 0.07% | 0.45% | 1.10% | 12.6% | 23.8% | 28.2% |
| 2356 | 英業達 | 電腦及週邊設備業 | 65.50 | 6.85% | 38.62% | 38.92% | 43.96% | 8.31% | 3323 | 42.26 | -8 | 0 | 4.93% | 3.60% | -8.37% | 7 | 0.66% | -0.01% | -2.25% | -2.51% | -0.03% | -0.27% | -0.93% | -2.51% | -0.42% | -2.43% | -4.24% | 37.2% | 65.8% | 123.5% |
| 2324 | 仁寶 | 電腦及週邊設備業 | 34.45 | 2.68% | 19.00% | 13.88% | 15.22% | 5.61% | 3322 | 23.12 | 1 | 0 | 4.46% | -1.95% | -33.35% | -1 | -1.21% | -1.51% | -0.70% | 3.94% | -0.00% | -0.19% | -0.53% | -1.51% | -0.17% | 0.27% | 3.06% | 14.8% | 22.9% | 42.5% |
| 6124 | 業強 | 電子零組件業 | 51.70 | 3.19% | 15.14% | 5.62% | 39.73% | 3.14% | 3223 | - | 1 | 0 | 12.71% | -20.06% | -12.27% | -6 | -0.01% | 0.00% | -0.05% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | -0.08% | 11.2% | 40.8% | 75.4% |
| 3706 | 神達 | 電腦及週邊設備業 | 50.40 | -3.45% | 40.98% | 33.69% | 38.27% | 21.83% | 2406 | 6.77 | 1 | 0 | 11.81% | -11.64% | -22.36% | -3 | 0.23% | 0.98% | 0.33% | 2.15% | 0.02% | 0.02% | 0.04% | -0.72% | 3.73% | 0.32% | 3.55% | 30.4% | 51.1% | 68.9% |
| 6569 | 醫揚 | 生技醫療業 | 214.00 | 3.38% | 50.70% | 52.86% | 53.96% | 7.56% | 1592 | 32.72 | -1 | 8 | 33.99% | 38.91% | 14.94% | 5 | -0.14% | 0.08% | 0.48% | 0.45% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.14% | -0.31% | 40.6% | 58.2% | 97.6% |
| 2352 | 佳世達 | 電腦及週邊設備業 | 57.20 | -3.21% | 21.70% | 20.17% | 19.29% | 4.47% | 1272 | 13.99 | -11 | 0 | 15.85% | 10.17% | -20.32% | 2 | -0.64% | -0.69% | 0.13% | 0.74% | 0.23% | 0.23% | -0.16% | 0.34% | 0.33% | 0.48% | 1.02% | 18.0% | 32.9% | 76.9% |
| 5432 | 新門 | 光電業 | 40.70 | 10.00% | 32.57% | 23.33% | 18.66% | 5.75% | 880 | 24.37 | 1 | 0 | 20.22% | 4.44% | 37.82% | 1 | -0.21% | 0.01% | -0.05% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.02% | -1.93% | 21.8% | 24.9% | 36.0% |
| 6527 | 明達醫 | 生技醫療業 | 103.50 | 2.99% | 25.15% | 26.22% | 25.00% | 12.77% | 862 | 20.54 | -2 | 0 | 30.68% | 21.20% | 0.58% | 2 | 0.15% | 0.62% | 0.60% | -0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.23% | -0.88% | 21.1% | 24.0% | 59.5% |
| 1789 | 神隆 | 生技醫療業 | 33.70 | 1.35% | 14.43% | 13.28% | 17.83% | 2.68% | 748 | 84.25 | -5 | 0 | 37.61% | 89.32% | 27.63% | 5 | -0.32% | -0.28% | -0.41% | -0.49% | 0.02% | 0.02% | 0.02% | 0.02% | -0.06% | -0.16% | 0.13% | 13.3% | 20.6% | 28.5% |
| 5469 | 瀚宇博 | 電子零組件業 | 50.20 | -7.72% | 4.80% | 4.58% | 13.96% | 5.72% | 708 | 8.48 | 1 | 0 | 23.43% | -7.01% | -16.30% | -3 | -1.17% | -1.18% | -0.47% | 2.17% | 0.41% | 0.68% | 2.52% | 2.97% | 0.63% | 2.87% | 4.60% | 3.9% | 15.0% | 40.6% |
| 4938 | 和碩 | 電腦及週邊設備業 | 84.20 | 2.81% | 17.76% | 16.62% | 6.18% | 4.72% | 604 | 13.65 | -3 | 0 | 3.26% | -8.77% | -26.19% | -13 | -0.62% | -0.57% | -1.17% | -1.02% | -0.04% | -0.05% | -0.16% | 1.81% | 0.19% | -0.01% | 2.47% | 13.0% | 13.3% | 26.5% |
| 2353 | 宏碁 | 電腦及週邊設備業 | 40.30 | 7.47% | 21.20% | 27.13% | 20.84% | 5.54% | 594 | 36.64 | 1 | 0 | 10.22% | 45.54% | -14.95% | 8 | -0.15% | -0.00% | -2.31% | -0.23% | -0.10% | -0.26% | 2.71% | 3.93% | 0.61% | -0.03% | 3.82% | 21.0% | 26.0% | 53.1% |
| 3694 | 海華 | 通信網路業 | 39.50 | 4.36% | 20.06% | 22.48% | 41.07% | 10.44% | 546 | 18.81 | -2 | 0 | 12.93% | 11.02% | 5.96% | 8 | 0.19% | 0.08% | 1.93% | 4.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 1.18% | 3.73% | 25.1% | 38.6% | 74.7% |
| 3057 | 喬鼎 | 電腦及週邊設備業 | 15.70 | 3.63% | 27.13% | 26.10% | 31.93% | 6.99% | 542 | - | 1 | 0 | 40.14% | 30.11% | -41.08% | 2 | 0.06% | 0.16% | 0.23% | 0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.09% | 22.9% | 29.2% | 39.7% |
| 2383 | 台光電 | 電子零組件業 | 326.00 | 6.89% | 10.51% | 23.95% | 33.61% | 4.47% | 489 | 25.67 | -16 | 0 | 21.36% | 2.37% | -5.88% | 8 | -0.37% | -0.87% | -3.19% | -3.88% | 0.44% | 1.12% | 3.69% | 6.93% | -0.15% | -1.00% | -2.42% | 21.7% | 46.5% | 75.6% |
| 2329 | 華泰 | 半導體業 | 33.25 | 9.92% | 18.75% | 28.38% | 43.63% | 21.45% | 475 | 19.0 | 1 | 0 | 9.88% | 8.47% | 2.02% | 13 | -0.01% | -2.15% | -2.74% | 0.83% | 0.00% | -0.48% | 0.08% | 0.01% | 0.51% | 2.89% | 5.88% | 25.8% | 46.9% | 70.5% |
| 3709 | 鑫聯大投控 | 電腦及週邊設備業 | 26.60 | 9.92% | 9.24% | 10.83% | 12.71% | 0.63% | 397 | 21.98 | 3 | 0 | 5.45% | 25.91% | 20.44% | 7 | 0.03% | 0.05% | 0.06% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.06% | -0.41% | 10.8% | 17.0% | 17.8% |
| 4714 | 永捷 | 化學工業 | 13.15 | -0.75% | 10.50% | 5.20% | 6.48% | 5.10% | 381 | - | 5 | 3 | 21.91% | -6.71% | -56.10% | -23 | -0.24% | 0.02% | -0.15% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | -0.28% | -1.35% | 7.1% | 6.7% | 15.4% |
| 2399 | 映泰 | 電腦及週邊設備業 | 27.75 | 3.93% | 10.12% | 4.52% | 22.79% | 20.20% | 375 | 2775.0 | 1 | 0 | 9.69% | -25.78% | 0.55% | -11 | -1.05% | -1.51% | -0.64% | -1.44% | 0.04% | 0.04% | 0.04% | 0.04% | -1.92% | -0.10% | -0.67% | 11.5% | 32.5% | 74.1% |
| 3305 | 昇貿 | 其他電子業 | 69.30 | -5.46% | 14.55% | 29.78% | 29.78% | 18.69% | 374 | 46.82 | 1 | 0 | 15.11% | 2.29% | -26.40% | 5 | 0.26% | 0.69% | 1.40% | 2.20% | -0.07% | 0.07% | 1.46% | 1.36% | 0.88% | 1.20% | 0.35% | 20.8% | 31.7% | 49.3% |
| 2316 | 楠梓電 | 電子零組件業 | 33.75 | 9.93% | 22.28% | 18.84% | 19.05% | 4.16% | 370 | 19.62 | -19 | 0 | -9.49% | 10.85% | -33.00% | 6 | -0.00% | 0.02% | 0.17% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.17% | 0.33% | 18.5% | 19.0% | 24.5% |
| 2812 | 台中銀 | 金融保險業 | 15.15 | -3.81% | -1.94% | -1.94% | 2.36% | 0.64% | 363 | 13.41 | 0 | 0 | N/A | 9.27% | 27.53% | 161 | -0.12% | 0.02% | 0.14% | 0.39% | 0.06% | 0.06% | 0.05% | 0.04% | -0.09% | -0.14% | -0.16% | -0.7% | 1.8% | 10.8% |
| 3338 | 泰碩 | 電子零組件業 | 60.00 | 3.63% | 21.58% | 19.76% | 24.61% | 20.70% | 350 | 22.73 | -7 | 0 | 19.93% | 10.90% | -29.41% | 8 | -1.82% | -0.73% | 0.48% | 6.28% | -0.03% | -0.03% | -0.04% | 0.06% | 0.37% | 0.57% | 5.91% | 20.5% | 23.4% | 52.4% |
| 6197 | 佳必琪 | 電子零組件業 | 79.60 | 4.87% | 12.43% | 11.95% | 28.39% | 8.94% | 342 | 19.41 | 1 | 0 | 23.76% | 7.56% | 2.44% | 2 | 0.33% | 0.92% | 1.36% | 4.46% | 0.02% | 0.02% | 0.02% | -0.02% | -0.18% | 0.30% | 4.94% | 14.9% | 28.3% | 69.7% |
| 3689 | 湧德 | 電子零組件業 | 49.35 | -9.95% | 1.75% | 5.00% | 13.58% | 11.90% | 339 | 12.85 | 1 | 1 | 21.44% | 1.98% | 1.45% | 2 | -2.56% | -0.28% | 1.18% | 5.59% | 0.00% | 0.00% | 0.00% | 0.00% | 1.31% | 3.02% | 5.63% | 5.2% | 14.7% | 36.3% |
| 1313 | 聯成 | 塑膠工業 | 16.65 | 8.82% | 16.43% | 12.88% | 16.03% | 2.05% | 330 | - | 3 | 3 | 2.84% | -0.62% | -18.05% | -4 | -0.08% | 0.17% | -0.02% | -0.13% | 0.00% | 0.00% | 0.00% | -0.04% | -0.03% | -0.21% | -0.21% | 13.1% | 14.7% | 18.9% |
| 3118 | 進階 | 生技醫療業 | 30.70 | -1.44% | -0.49% | 2.50% | 1.49% | 1.56% | 303 | 15.58 | -1 | 0 | 34.78% | 23.61% | 15.49% | 5 | -0.26% | -0.89% | -1.45% | -2.67% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.57% | -2.84% | 2.0% | -1.1% | 7.4% |
| 6546 | 正基 | 通信網路業 | 98.50 | 8.24% | 18.11% | 19.68% | 10.67% | 13.50% | 279 | 16.36 | 1 | 0 | 25.64% | 12.81% | -42.94% | 8 | 0.77% | 1.63% | 1.12% | 1.98% | 0.00% | 0.00% | -1.59% | -1.59% | -1.25% | -0.50% | -0.99% | 14.6% | 14.6% | 11.7% |
| 6796 | 晉弘 | 生技醫療業 | 119.50 | -1.65% | 17.73% | 18.32% | 23.71% | 11.92% | 274 | 56.37 | -7 | 0 | 53.76% | 16.11% | 8.77% | 5 | 0.35% | 0.67% | 0.83% | -0.08% | 0.32% | 0.32% | 0.32% | 0.32% | -0.01% | -0.24% | 0.66% | 14.3% | 20.4% | 29.1% |
| 4908 | 前鼎 | 通信網路業 | 56.50 | -0.70% | 21.51% | 21.24% | 43.40% | 14.15% | 227 | 20.04 | -6 | 0 | 44.04% | -8.50% | -5.27% | -3 | 0.58% | 1.29% | -0.04% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | -0.43% | -0.60% | -2.19% | 23.0% | 37.5% | 61.8% |
| 3163 | 波若威 | 通信網路業 | 74.50 | -6.99% | 7.19% | 10.04% | 17.51% | 41.80% | 224 | 12.04 | -3 | 0 | 22.85% | 8.08% | -26.23% | 5 | -0.76% | 1.70% | 1.11% | 3.12% | 0.00% | 0.00% | 0.00% | 0.00% | -5.99% | -0.27% | 5.25% | 10.5% | 19.4% | 32.5% |
| 2374 | 佳能 | 光電業 | 20.85 | 5.57% | 2.96% | 1.96% | 0.24% | 3.32% | 222 | 63.18 | -7 | 0 | 21.44% | 4.75% | -30.90% | 6 | -0.05% | -0.60% | -0.48% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.81% | -0.88% | -0.45% | 2.6% | 3.0% | -0.1% |
| 8201 | 無敵 | 其他電子業 | 22.70 | 9.93% | 41.43% | 35.93% | 40.99% | 9.97% | 217 | - | 1 | 0 | 12.69% | 62.51% | -6.06% | 4 | -0.13% | 0.62% | 0.39% | 1.10% | 0.00% | 0.00% | 0.00% | 0.00% | -1.36% | 0.04% | 0.29% | 34.5% | 55.5% | 85.5% |
| 6530 | 創威 | 通信網路業 | 33.60 | 9.98% | 27.76% | 22.63% | 24.91% | 6.01% | 189 | 23.66 | -9 | 0 | 39.05% | 28.03% | -6.49% | 2 | -0.01% | -0.06% | -0.49% | -0.88% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -0.93% | -2.37% | 24.0% | 25.5% | 35.4% |
| 4806 | 昇華 | 文化創意業 | 5.58 | -10.00% | -8.52% | -10.00% | -18.42% | 0.40% | 178 | - | -1 | 1 | -3568.35% | 10.00% | -100.00% | 0 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 1.99% | -12.5% | -20.9% | -33.9% |
| 3037 | 欣興 | 電子零組件業 | 200.00 | 9.89% | 18.34% | 11.11% | 5.54% | 6.25% | 159 | 10.57 | -6 | 0 | 20.56% | -3.84% | -32.90% | -3 | 0.85% | 1.56% | 0.75% | 9.27% | 0.08% | 0.09% | -0.59% | 1.32% | 0.30% | -0.51% | 6.45% | 12.7% | 15.8% | 38.1% |
| 6213 | 聯茂 | 電子零組件業 | 78.00 | 3.17% | 14.20% | 11.27% | 8.79% | 2.59% | 151 | 25.74 | -40 | 0 | 10.7% | 4.00% | -29.47% | 1 | -0.02% | 0.39% | 0.35% | -0.22% | 0.00% | 0.03% | 0.05% | -0.10% | 0.30% | -0.05% | -1.72% | 11.2% | 11.2% | 10.1% |
| 6442 | 光聖 | 通信網路業 | 77.60 | 9.92% | 43.17% | 44.24% | 50.97% | 9.29% | 146 | 20.58 | -8 | 0 | 26.44% | 16.52% | -16.04% | 9 | -0.13% | -0.07% | -0.26% | -1.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.11% | -0.14% | 38.8% | 46.6% | 54.7% |
| 6206 | 飛捷 | 電腦及週邊設備業 | 71.80 | -0.69% | 0.70% | -2.84% | -1.64% | 1.01% | 139 | 12.51 | -40 | 0 | 33.14% | -7.26% | -44.42% | -1 | -0.34% | -0.82% | -1.39% | -2.07% | -0.01% | 0.13% | -0.01% | -0.12% | 0.39% | -0.82% | -0.59% | -0.7% | 0.2% | 1.8% |
| 6150 | 撼訊 | 電腦及週邊設備業 | 94.70 | -2.77% | 21.10% | 17.79% | 19.42% | 26.92% | 135 | - | 3 | 2 | 6.21% | -16.01% | 31.10% | -1 | -0.88% | 2.14% | 3.63% | 2.34% | 0.00% | 0.00% | 0.00% | 0.00% | 2.06% | 3.21% | 0.75% | 16.8% | 22.7% | 34.5% |
| 3189 | 景碩 | 半導體業 | 120.50 | 6.17% | 4.33% | 2.99% | 4.78% | 5.55% | 132 | 9.96 | -12 | 0 | 23.43% | -11.52% | -48.39% | -39 | -0.21% | -0.05% | -0.42% | 3.37% | 0.02% | 0.08% | 0.91% | 1.01% | -0.20% | 0.41% | 4.35% | 4.7% | 6.2% | 8.1% |
| 2211 | 長榮鋼 | 鋼鐵工業 | 57.50 | -10.16% | -11.81% | -12.75% | -13.66% | 1.68% | 123 | 8.75 | -3 | 0 | 33.7% | -2.71% | 9.85% | -3 | 0.10% | -1.54% | -3.85% | -2.09% | -0.11% | -0.14% | 1.03% | 1.28% | -0.89% | -1.99% | -2.61% | -11.4% | -9.1% | 2.1% |
| 4768 | 晶呈科技 | 化學工業 | 232.00 | 9.95% | 14.00% | 18.37% | 23.40% | 8.44% | 111 | 34.32 | -2 | 0 | 43.07% | 27.43% | 0.10% | 2 | 0.50% | 2.29% | 3.82% | 2.08% | 0.67% | 0.67% | 0.67% | 1.67% | 0.03% | -0.84% | 3.96% | 15.3% | 22.4% | 25.1% |
| 2363 | 矽統 | 半導體業 | 18.00 | -2.17% | 5.26% | -2.96% | -1.91% | 1.53% | 109 | 36.0 | 2 | 0 | -4.62% | -14.41% | -46.21% | -1 | -0.14% | -0.28% | -0.56% | -0.88% | 0.00% | 0.00% | 0.07% | 0.01% | 0.01% | -0.19% | -0.64% | 0.6% | 1.5% | 2.5% |
| 5471 | 松翰 | 半導體業 | 51.00 | 0.00% | 2.00% | 0.99% | -0.78% | 0.59% | 109 | 22.87 | -40 | 0 | 39.87% | 2.84% | -30.72% | 9 | 0.02% | -0.06% | -0.42% | -0.75% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | -0.23% | -1.46% | 1.4% | 0.9% | -0.9% |
| 2354 | 鴻準 | 其他電子業 | 57.40 | 0.35% | 7.09% | 4.94% | 2.50% | 0.70% | 109 | 19.39 | -11 | 0 | 5.73% | 15.72% | 7.60% | 2 | 0.10% | 0.54% | 0.30% | 0.93% | -0.00% | 0.00% | -0.00% | -0.07% | 0.14% | 0.20% | 0.84% | 4.1% | 5.0% | 10.1% |
| 6642 | 富致 | 電子零組件業 | 52.40 | 5.54% | 4.59% | 4.59% | -2.06% | 0.79% | 96 | 16.12 | 1 | 0 | 39.63% | -6.19% | -23.56% | -4 | -0.01% | 0.02% | -0.02% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.07% | 0.01% | 4.2% | 1.1% | 6.9% |
| 6841 | 長佳智能 | 生技醫療業 | 116.50 | -6.80% | 20.10% | 12.02% | 26.63% | 16.37% | 92 | 66.19 | -1 | 0 | 60.36% | 24.81% | 10.00% | 5 | 1.82% | 2.74% | 2.72% | 2.62% | 0.18% | 0.33% | 0.33% | 0.33% | -0.81% | -1.68% | -3.71% | 12.1% | 17.3% | N/A |
| 6735 | 美達科技 | 其他電子業 | 58.60 | 9.94% | 10.15% | 12.69% | 12.05% | 0.41% | 90 | 52.79 | -7 | 0 | 42.96% | 44.37% | -49.30% | 7 | 0.00% | 0.00% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | -0.50% | -0.35% | 11.6% | 10.5% | 2.5% |
| 3067 | 全域 | 其他電子業 | 38.50 | -2.28% | 1.32% | -0.26% | -6.55% | 0.19% | 90 | - | 4 | 3 | 33.76% | 13.06% | 332.61% | 1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.0% | 1.1% | 6.6% |
| 1309 | 台達化 | 塑膠工業 | 19.55 | 0.51% | -2.01% | -3.46% | -4.17% | 0.45% | 89 | 108.61 | -16 | 0 | 2.8% | -13.96% | -40.93% | -4 | -0.04% | -0.07% | 0.06% | 0.68% | -0.05% | -0.06% | -0.06% | -0.14% | -0.17% | 0.11% | 0.12% | -2.0% | -2.5% | -7.6% |
| 6103 | 合邦 | 半導體業 | 39.10 | -3.81% | 1.30% | 8.16% | 3.44% | 0.02% | 88 | - | 1 | 0 | 11.68% | 23.38% | -25.78% | 4 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.5% | 8.5% | 101.2% |
| 6488 | 環球晶 | 半導體業 | 542.00 | 2.26% | 9.38% | 7.75% | 5.65% | 0.85% | 81 | 12.67 | -2 | 0 | 40.56% | 5.85% | 1.06% | 2 | -0.09% | 0.25% | -0.20% | -0.74% | 0.32% | 0.41% | 0.23% | -0.09% | 0.06% | -0.32% | 0.45% | 7.6% | 9.0% | 15.4% |
| 2852 | 第一保 | 金融保險業 | 16.65 | 0.60% | 1.22% | 2.46% | 4.06% | 0.21% | 81 | 9.62 | 1 | 0 | 27.46% | 11.37% | 15.31% | 149 | -0.01% | -0.00% | 0.01% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.14% | 0.45% | 2.2% | 3.8% | 6.7% |
| 1102 | 亞泥 | 水泥工業 | 43.80 | -0.23% | -0.23% | -1.79% | -0.34% | 0.32% | 80 | 11.9 | 1 | 0 | 10.31% | -7.84% | -14.21% | -3 | -0.17% | -0.31% | -0.45% | -0.69% | 0.13% | 0.12% | 0.23% | 0.16% | -0.09% | -0.01% | 0.27% | -0.9% | -1.0% | 3.5% |
| 1305 | 華夏 | 塑膠工業 | 22.95 | 1.77% | 1.32% | -2.75% | -5.36% | 0.71% | 80 | - | 3 | 3 | 18.51% | -13.79% | -32.03% | -35 | -0.15% | -0.29% | -0.58% | -1.45% | -0.05% | -0.05% | -0.32% | -0.97% | -0.28% | -0.68% | -1.47% | -0.7% | -3.3% | -4.8% |
| 1773 | 勝一 | 化學工業 | 141.00 | 1.44% | 5.22% | 8.88% | 3.30% | 0.35% | 76 | 22.14 | -2 | 0 | 31.43% | -2.40% | -23.89% | -1 | 0.10% | 0.13% | 0.01% | 0.70% | 0.00% | 0.00% | 0.00% | -0.08% | 0.25% | -0.41% | 0.41% | 6.6% | 7.7% | 15.2% |
| 8176 | 智捷 | 通信網路業 | 13.40 | 9.84% | 16.02% | 15.52% | 18.06% | 3.12% | 76 | - | 1 | 0 | 27.76% | 50.32% | -10.43% | 1 | 0.05% | 0.11% | 0.19% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.33% | -0.40% | 13.5% | 15.1% | 25.5% |
| 3710 | 連展投控 | 電子零組件業 | 11.35 | 9.66% | 4.13% | 1.34% | 1.34% | 1.81% | 75 | - | -3 | 0 | 14.55% | 0.56% | -1.60% | 6 | -0.15% | -0.05% | 0.04% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.19% | -0.38% | 2.4% | -0.1% | -6.9% |
| 8234 | 新漢 | 電腦及週邊設備業 | 61.20 | 6.07% | 17.47% | 11.27% | 14.82% | 7.94% | 75 | 9.2 | 1 | 0 | 30.72% | -14.25% | -34.58% | -1 | -0.22% | 0.70% | 0.23% | 3.31% | 0.00% | 0.00% | 0.08% | 0.08% | 0.87% | -1.19% | -2.19% | 10.9% | 28.2% | 63.4% |
| 6121 | 新普 | 電腦及週邊設備業 | 305.50 | 0.16% | -1.61% | -8.67% | -4.98% | 1.02% | 70 | 8.09 | -10 | 0 | 14.48% | -2.52% | -17.81% | -1 | -0.42% | -0.94% | -0.92% | -1.02% | 0.42% | 0.54% | 0.75% | 0.43% | -0.26% | 1.54% | 1.80% | -4.6% | -3.5% | 3.4% |
| 3432 | 台端 | 電子零組件業 | 13.30 | 9.92% | 24.30% | 10.37% | 10.83% | 6.07% | 65 | - | 1 | 0 | 35.24% | -1.48% | -38.65% | -3 | -0.22% | -0.28% | -0.38% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | 13.6% | 7.8% | -25.2% |
| 1615 | 大山 | 電器電纜 | 39.90 | -0.25% | 0.00% | 2.70% | 3.10% | 0.29% | 64 | 14.3 | -1 | 0 | 15.82% | 28.75% | 11.80% | 2 | -0.01% | 0.01% | 0.06% | 0.30% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.57% | -0.25% | 1.6% | 4.3% | 23.4% |
| 6861 | 睿生光電 | 生技醫療業 | 115.00 | -2.13% | 14.43% | 13.86% | 10.05% | 1.87% | 64 | 21.3 | 1 | 0 | 29.91% | 1.43% | 10.00% | 2 | -0.01% | -0.01% | -0.07% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 10.2% | 7.8% | N/A |
| 5203 | 訊連 | 資訊服務業 | 100.50 | 2.34% | 7.49% | 9.00% | 5.68% | 2.06% | 62 | 40.52 | 1 | 0 | 84.89% | 9.29% | 2.05% | 13 | 0.35% | 0.97% | 1.45% | 0.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.14% | -1.88% | 7.4% | 7.1% | 9.9% |
| 8409 | 商之器 | 生技醫療業 | 25.90 | 4.44% | 11.16% | 10.45% | 13.10% | 3.51% | 61 | - | -2 | 0 | 68.85% | 64.50% | 7.86% | 5 | -0.02% | 0.00% | 0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | -0.38% | -0.41% | 10.6% | 11.4% | 23.7% |
| 6508 | 惠光 | 農業科技業 | 37.50 | -0.13% | 0.54% | -0.66% | -0.79% | 0.87% | 61 | 12.38 | 1 | 0 | 27.35% | -0.55% | -39.16% | -1 | -0.08% | -0.14% | -0.12% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.62% | -0.52% | -0.2% | -0.4% | -3.8% |
| 6282 | 康舒 | 電子零組件業 | 52.70 | -6.06% | 4.36% | 3.54% | 10.48% | 30.48% | 59 | 48.35 | 1 | 0 | 18.54% | 20.58% | -27.32% | 6 | -1.85% | -1.88% | -1.45% | -0.31% | 0.02% | 0.05% | -0.28% | -1.94% | -4.70% | -8.25% | -9.31% | 5.9% | 14.3% | 44.9% |
| 3149 | 正達 | 光電業 | 14.75 | 9.67% | 10.90% | 9.26% | 2.43% | 1.99% | 58 | - | 5 | 3 | 1.25% | 4.89% | -31.47% | 2 | -0.09% | 0.14% | -0.03% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.22% | 8.3% | 0.9% | -19.1% |
| 3023 | 信邦 | 電子零組件業 | 362.00 | -2.16% | -3.08% | -1.76% | -1.23% | 0.55% | 57 | 27.7 | 40 | 40 | 26.12% | 0.25% | 14.68% | 161 | 0.13% | 0.35% | 0.50% | 1.57% | -0.09% | -0.17% | -0.24% | -0.80% | 0.23% | 0.85% | 0.30% | -2.3% | 0.6% | 18.2% |
| 2033 | 佳大 | 鋼鐵工業 | 14.30 | 2.51% | 1.42% | -4.67% | -5.30% | 0.29% | 56 | - | 1 | 0 | 5.06% | -5.03% | -15.39% | -1 | -0.01% | -0.04% | -0.12% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.50% | 1.20% | 0.53% | -2.2% | -4.6% | -2.7% |
| 3071 | 協禧 | 電腦及週邊設備業 | 42.05 | -7.28% | 21.53% | 14.58% | 24.78% | 23.56% | 56 | 22.73 | -24 | 0 | 29.01% | -1.83% | -17.25% | -4 | -0.35% | 1.15% | 1.28% | 1.22% | 0.00% | 0.00% | 0.00% | 0.00% | -0.98% | -0.16% | -3.11% | 13.4% | 21.5% | 49.4% |
| 2379 | 瑞昱 | 半導體業 | 417.50 | 2.20% | 6.91% | 6.10% | 4.11% | 0.73% | 54 | 16.72 | -11 | 0 | 43.14% | -0.12% | -6.57% | -1 | 0.01% | 0.05% | -0.54% | 0.41% | 0.14% | 0.34% | 0.03% | -0.55% | 0.45% | 0.07% | 0.13% | 6.3% | 8.2% | 22.7% |
| 4755 | 三福化 | 化學工業 | 146.50 | -3.93% | 0.34% | 0.34% | -2.98% | 4.78% | 54 | 23.86 | 1 | 0 | 18.93% | 5.00% | -6.34% | 2 | -0.14% | -0.24% | 0.13% | 0.26% | 0.00% | 0.16% | 0.43% | 0.72% | 0.00% | 0.91% | 0.70% | 2.2% | 6.7% | 13.8% |
| 8416 | 實威 | 資訊服務業 | 136.00 | 5.02% | 5.02% | 7.51% | 3.03% | 0.50% | 52 | 12.95 | -1 | 0 | 53.38% | 79.96% | 4.67% | 5 | -0.03% | -0.07% | -0.12% | 0.28% | 0.00% | 0.00% | 0.00% | 0.07% | 0.00% | 0.00% | 0.07% | 5.6% | -1.9% | 9.4% |
| 4722 | 國精化 | 化學工業 | 35.80 | 2.29% | 3.02% | 1.99% | 1.56% | 0.45% | 51 | 17.9 | 1 | 0 | 13.12% | -12.61% | -28.78% | -3 | -0.01% | -0.04% | -0.05% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.05% | 0.22% | 2.0% | -0.2% | 2.4% |
| 3669 | 圓展 | 通信網路業 | 39.65 | 0.63% | -0.13% | -1.86% | -6.04% | 0.18% | 51 | 15.99 | -15 | 0 | 54.9% | 12.69% | -27.64% | 8 | 0.03% | -0.01% | -0.09% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | -0.68% | -0.7% | -4.6% | -9.0% |
| 8043 | 蜜望實 | 電子零組件業 | 28.55 | -1.55% | 6.13% | 2.70% | -2.23% | 1.95% | 49 | 40.21 | -40 | 0 | 0.65% | -4.77% | -9.00% | -13 | -0.22% | -0.30% | -0.58% | -0.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | -1.89% | 3.0% | 1.7% | 6.0% |
| 6191 | 精成科 | 電子零組件業 | 50.80 | -3.24% | 7.40% | 7.97% | 19.95% | 4.10% | 49 | 10.02 | 1 | 40 | 21.4% | -7.84% | -11.45% | -3 | -1.22% | -2.63% | -1.47% | 3.05% | 0.35% | 0.91% | 2.06% | 2.03% | -0.31% | -0.05% | 3.66% | 7.6% | 21.2% | 57.0% |
| 3051 | 力特 | 光電業 | 22.40 | 1.59% | 8.47% | 8.21% | 14.87% | 2.73% | 48 | 11.85 | -10 | 0 | 14.77% | -14.90% | -38.54% | -3 | -0.42% | -0.14% | 1.05% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.82% | -0.35% | 8.9% | 17.4% | 19.0% |
| 1434 | 福懋 | 紡織纖維 | 26.35 | -4.87% | -4.53% | -5.72% | -5.39% | 0.22% | 48 | 15.14 | -40 | 0 | 10.49% | -6.82% | -20.75% | -27 | 0.02% | -0.04% | -0.36% | -0.34% | 0.00% | 0.00% | 0.00% | -0.02% | -0.19% | -0.53% | -0.52% | -5.0% | -5.5% | -3.3% |
| 6465 | 威潤 | 通信網路業 | 20.95 | 9.97% | 5.81% | -0.24% | 0.00% | 1.00% | 48 | - | 5 | 4 | 32.31% | -34.25% | -34.87% | -5 | 0.01% | 0.02% | 0.03% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.4% | -2.0% | 8.2% |
| 3605 | 宏致 | 電子零組件業 | 31.70 | 5.67% | 6.02% | 4.45% | 5.67% | 0.88% | 47 | - | 1 | 0 | 18.4% | -9.08% | -25.18% | -1 | 0.12% | 0.20% | 0.27% | 0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.18% | 0.94% | 5.9% | 6.9% | 0.0% |
| 6186 | 新潤 | 建材營造業 | 44.95 | 1.47% | 3.93% | 4.29% | 4.66% | 0.38% | 45 | 16.59 | -1 | 0 | 28.88% | 199.15% | 10.00% | 2 | -0.04% | 0.02% | -0.19% | -0.98% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | -0.15% | 0.35% | 4.1% | 4.1% | 24.9% |
| 6582 | 申豐 | 橡膠工業 | 55.90 | -0.89% | -4.12% | -4.93% | -2.95% | 0.14% | 45 | 279.5 | -27 | 0 | 6.15% | -31.49% | -23.86% | -3 | -0.03% | -0.08% | -0.03% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.04% | 0.46% | -3.6% | -3.3% | -5.1% |
| 1435 | 中福 | 其他業 | 26.30 | -7.88% | -21.14% | -30.79% | -48.73% | 0.25% | 44 | - | 1 | 0 | 93.55% | -1.07% | -49.69% | -3 | 0.00% | 0.00% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -32.0% | -47.8% | -38.5% |
| 3512 | 皇龍 | 建材營造業 | 29.90 | -8.98% | -6.42% | -8.42% | -8.00% | 0.32% | 44 | 10.03 | 2 | 0 | 15.71% | -44.49% | -92.79% | -4 | -0.01% | 0.02% | 0.05% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | 0.92% | -7.5% | -7.9% | -1.9% |
| 4306 | 炎洲 | 塑膠工業 | 14.75 | -5.75% | -5.75% | -7.23% | -8.10% | 0.52% | 44 | 11.26 | -5 | 0 | 15.33% | -9.06% | -26.27% | -4 | -0.02% | -0.34% | -0.95% | -0.79% | 0.00% | 0.00% | 0.00% | 0.00% | -0.40% | -0.93% | -0.85% | -6.1% | -8.9% | -2.0% |
| 9960 | 邁達康 | 貿易百貨業 | 28.10 | -1.92% | -1.75% | -6.02% | -5.86% | 0.54% | 43 | 7.72 | -3 | 0 | 36.51% | -29.31% | -59.39% | -36 | 0.04% | 0.03% | 0.10% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.83% | -4.6% | -6.7% | 2.5% |
| 1784 | 訊聯 | 生技醫療業 | 66.60 | -10.00% | 1.68% | -3.20% | 11.93% | 8.87% | 43 | 55.97 | 39 | 15 | 56.58% | 2.52% | 33.23% | 2 | -2.70% | -1.89% | -0.28% | -2.73% | 0.00% | 0.00% | 0.00% | 0.00% | 2.15% | 3.74% | 1.37% | 0.1% | 2.2% | 36.2% |
| 1712 | 興農 | 化學工業 | 36.00 | 0.28% | 1.98% | 0.28% | 0.28% | 0.28% | 42 | 10.14 | 1 | 0 | 27.69% | -5.56% | -30.63% | -5 | -0.05% | 0.07% | -0.05% | -0.68% | 0.05% | 0.10% | 0.10% | 0.10% | 0.03% | -0.06% | -0.40% | 1.2% | 0.7% | -4.8% |
| 2838 | 聯邦銀 | 金融保險業 | 16.45 | -0.90% | 0.30% | -0.60% | -2.08% | 0.07% | 41 | 16.45 | 1 | 0 | N/A | 3.43% | 70.86% | 161 | 0.01% | 0.02% | -0.08% | 0.01% | 0.00% | 0.00% | 0.00% | -0.00% | -0.02% | -0.07% | 0.14% | 0.2% | -0.1% | 2.9% |
| 6405 | 悅城 | 光電業 | 24.40 | 3.17% | 8.20% | 6.32% | 5.17% | 1.30% | 40 | - | 1 | 0 | 5.94% | 3.64% | -25.49% | 1 | 0.02% | -0.00% | -0.06% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.16% | -0.74% | 5.8% | 6.4% | 13.1% |
| 2903 | 遠百 | 貿易百貨業 | 22.30 | -6.30% | -7.08% | -7.28% | -5.51% | 0.40% | 40 | 14.39 | 1 | 40 | 55.61% | -9.04% | 9.97% | -3 | 0.01% | -0.15% | -0.02% | 0.57% | -0.10% | -0.14% | -0.02% | 0.33% | 0.12% | 0.06% | 0.44% | -6.4% | -6.2% | 3.4% |
| 5288 | 豐祥-KY | 電機機械 | 183.50 | 0.27% | 0.00% | -4.43% | -2.91% | 0.35% | 39 | 12.09 | -2 | 6 | 22.29% | -20.49% | -5.10% | -15 | -0.06% | -0.15% | -0.24% | -0.51% | 0.05% | 0.02% | -0.39% | -0.59% | -0.04% | -0.35% | 0.69% | -1.8% | -2.9% | 4.5% |
| 8390 | 金益鼎 | 其他業 | 44.70 | 1.59% | 3.47% | 1.48% | 2.76% | 0.64% | 39 | 14.75 | 40 | 2 | 16.71% | -10.09% | -21.81% | -3 | -0.03% | 0.05% | -0.00% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | -0.70% | 0.10% | -1.38% | 2.5% | 2.0% | 20.4% |
| 3494 | 誠研 | 電腦及週邊設備業 | 8.29 | -1.66% | -7.58% | -11.24% | 6.83% | 0.46% | 37 | - | 1 | 13 | 21.93% | 10.82% | 24.23% | 40 | 0.00% | -0.02% | -0.08% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.04% | 0.41% | -7.3% | 4.7% | -14.9% |
| 3041 | 揚智 | 半導體業 | 19.10 | 2.41% | 1.60% | -1.55% | -3.05% | 2.06% | 36 | - | -13 | 0 | 26.38% | 20.50% | -59.50% | 1 | -0.64% | -0.76% | -0.95% | -1.59% | 0.00% | 0.00% | -0.01% | -0.01% | -0.39% | -1.39% | -2.13% | 0.7% | -1.1% | -7.1% |
| 8046 | 南電 | 電子零組件業 | 275.50 | 4.95% | 11.54% | 5.15% | -1.43% | 2.41% | 35 | 9.97 | -7 | 0 | 29.55% | -7.58% | -44.12% | -27 | 0.42% | 0.65% | -0.80% | 0.50% | -0.10% | -0.12% | -0.85% | -0.10% | -0.42% | -2.58% | 0.65% | 5.1% | -1.5% | 8.7% |
| 4160 | 創源 | 生技醫療業 | 40.00 | -2.32% | 5.54% | 3.36% | 5.40% | 2.59% | 35 | 43.01 | 1 | 0 | 39.87% | -5.69% | 27.18% | -1 | -0.31% | -0.18% | -0.38% | 0.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.44% | 3.2% | -3.0% | 31.3% |
| 5543 | 桓鼎-KY | 建材營造業 | 50.50 | 3.06% | 1.61% | -0.59% | 3.91% | 0.50% | 33 | - | 1 | 0 | 10.6% | -21.13% | -15.15% | -3 | 0.01% | 0.00% | 0.03% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 1.34% | 1.42% | 0.77% | 1.8% | 4.9% | -4.4% |
| 6231 | 系微 | 資訊服務業 | 114.50 | 3.15% | -3.38% | -2.97% | 0.00% | 5.88% | 33 | 18.09 | -7 | 0 | 77.32% | 47.90% | -5.05% | 5 | -0.01% | -0.08% | 0.95% | 3.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 1.14% | -0.53% | 0.7% | -1.5% | 16.0% |
| 9946 | 三發地產 | 建材營造業 | 13.50 | -1.46% | -3.57% | -5.26% | -6.25% | 0.09% | 33 | 34.62 | -8 | 0 | 24.64% | 42.79% | -87.54% | 1 | -0.01% | -0.01% | 0.02% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.03% | 0.29% | -4.4% | -6.6% | 5.3% |
| 2421 | 建準 | 電子零組件業 | 112.50 | 9.76% | 24.04% | 4.17% | 22.28% | 19.17% | 33 | 23.24 | 0 | 40 | 26.45% | -8.68% | -28.96% | -3 | 0.79% | -3.88% | -3.72% | -0.21% | -0.10% | 0.37% | -2.03% | 1.75% | -1.81% | -1.07% | 1.19% | 17.0% | 34.4% | 107.6% |
| 3265 | 台星科 | 半導體業 | 79.90 | 1.27% | 1.27% | 9.60% | 14.47% | 7.44% | 33 | 12.52 | 1 | 0 | 29.22% | 10.92% | -19.58% | 7 | -0.51% | -0.04% | -0.40% | -3.06% | 0.00% | 0.02% | 0.19% | 0.19% | -2.32% | -2.02% | -3.93% | 8.6% | 20.4% | 51.3% |
| 8059 | 凱碩 | 通信網路業 | 16.95 | -1.74% | 10.06% | 3.67% | 0.89% | 3.75% | 32 | 35.31 | 13 | 29 | 21.15% | 65.67% | -66.91% | 1 | -0.16% | -0.08% | -0.18% | 0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.13% | 0.50% | 7.0% | 9.9% | 44.7% |
| 2912 | 統一超 | 貿易百貨業 | 284.50 | -0.52% | -1.90% | -0.52% | 0.00% | 0.17% | 31 | 29.79 | 9 | 3 | 34.24% | -1.33% | 9.29% | -1 | -0.10% | -0.15% | -0.19% | -0.20% | 0.05% | 0.05% | 0.05% | 0.06% | 0.15% | 0.05% | 0.74% | -0.3% | 0.1% | 3.8% |
| 4528 | 江興鍛 | 電機機械 | 34.15 | 0.89% | -1.16% | -1.16% | -1.01% | 0.25% | 31 | 16.82 | -2 | 0 | 19.35% | 3.44% | -13.50% | 1 | 0.02% | 0.02% | 0.03% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.72% | 0.94% | -1.3% | -1.5% | 2.3% |
| 2890 | 永豐金 | 金融保險業 | 18.05 | 0.56% | 3.14% | 1.98% | 4.64% | 0.35% | 31 | 12.71 | 1 | 0 | N/A | 27.09% | 28.86% | 107 | -0.08% | 0.08% | -0.44% | -0.77% | 0.08% | 0.08% | 0.38% | 0.57% | -0.03% | -0.06% | 0.10% | 3.2% | 4.3% | 5.6% |
| 3376 | 新日興 | 電子零組件業 | 89.80 | 0.45% | 1.93% | -0.11% | -1.32% | 0.26% | 31 | 11.75 | -19 | 0 | 15.83% | -9.22% | -27.46% | -1 | 0.05% | 0.01% | -0.21% | -0.38% | -0.03% | -0.08% | -0.43% | 0.06% | -0.32% | -0.78% | -0.74% | 0.2% | -0.9% | 3.7% |
| 2836 | 高雄銀 | 金融保險業 | 12.40 | 0.00% | 0.40% | -0.80% | 0.40% | 0.10% | 31 | 17.97 | 1 | 0 | N/A | 32.30% | 2.92% | 26 | -0.01% | 0.02% | -0.06% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | 0.16% | 0.1% | 0.2% | -1.6% |
| 3702 | 大聯大 | 電子通路業 | 59.00 | 0.85% | 2.97% | 4.98% | 7.86% | 0.66% | 31 | 13.47 | -24 | 0 | 3.88% | 3.37% | -18.66% | 5 | -0.29% | -0.32% | 0.63% | 1.45% | 0.29% | 0.42% | 0.35% | 0.59% | 0.23% | 0.56% | 1.23% | 4.7% | 10.1% | 18.9% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023/07/24 | 4747 強生 | 上櫃增資 | 07/18~07/20 | 08/01 | 850 | 48 | 109.0 | 61,000 | 127.1 | 1 | 0 | 0 | 申購中 |
| 2023/07/24 | 5434 崇越 | 上市增資 | 07/18~07/20 | 08/01 | 595 | 150 | 183.0 | 33,000 | 22.0 | 1 | 0 | 0 | 申購中 |
| 2023/07/21 | 3587 閎康 | 上櫃增資 | 07/17~07/19 | 07/31 | 340 | 175 | 244.0 | 69,000 | 39.4 | 1 | 111,960 | 0.3 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/20 |
20662 世德二 | 無擔保轉換債 | 07/14~07/18 | 3,400 | 1張~340張 | 101.5 | 50% | 400 | 0.5% | 07/31 | - | - | - | - | - | 截止日 |
| 07/20 |
99586 世紀鋼六 | 無擔保轉換債 | 07/14~07/18 | 13,410 | 1張~1,341張 | 100 | 50% | 400 | 0.5% | 07/31 | - | - | - | - | - | 截止日 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-07-18 18:00:01.328475 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 17334.29 | 50.58 | 3日最低量 | ↑ / 1 / 332.69 | ↑ / 43 / 793.92 | ↑ / 5 |
| 道瓊指數 | 34509.03 | 113.89 | 2日最大量 | ↑ / 1 / 424.29 | ↑ / 5 / 791.99 | ↑ / 4 |
| NASDAQ | 14113.7 | -24.87 | 6日最大量 | ↑ / 48 / 407.0 | ↑ / 48 / 1048.93 | ↑ / 4 |
| S&P500 | 4505.42 | -4.62 | 3日最低量 | ↑ / 33 / 90.7 | ↑ / 48 / 230.92 | ↑ / 4 |
| 費城半導體 | 3750.41 | -46.72 | 0日最低量 | ↑ / 2 / 117.96 | ↑ / 43 / 358.88 | ↑ / 5 |
| 日經指數 | 32391.26 | -28.07 | 4日最大量 | ↓ / 6 / -458.72 | ↑ / 91 / 767.43 | ↑ / 2 |
| 韓國綜合 | 2619.0 | -9.3 | 7日最低量 | ↑ / 2 / 43.44 | ↑ / 4 / 55.72 | ↑ / 5 |
| 香港恆生指數 | 19413.78 | 63.16 | 2日最低量 | ↓ / 8 / 403.96 | ↓ / 18 / 93.15 | ↑ / 4 |
| 上證指數 | 3209.63 | -28.07 | 4日最低量 | ↓ / 8 / 0.1 | ↓ / 18 / -35.57 | ↓ / 1 |
| 德國指數 | 16068.65 | -36.42 | 9日最低量 | ↑ / 1 / 151.28 | ↑ / 4 / 92.94 | ↑ / 5 |
| 英國指數 | 3450.6 | -13.4 | 0日最低量 | ↑ / 6 / 77.14 | ↑ / 85 / 119.92 | ↓ / 1 |
| 法國指數 | 7291.66 | -82.88 | 11日最低量 | ↑ / 3 / 27.21 | ↓ / 20 / -9.11 | ↓ / 1 |
| VIX指數 | 13.48 | 0.14 | 0日最大量 | ↓ / 4 / -0.41 | ↓ / 35 / -2.07 | ↓ / 5 |
| 印度指數 | 66589.93 | 529.03 | 3日最低量 | ↑ / 69 / 1783.08 | ↑ / 55 / 3444.14 | ↑ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 30145.89 | -103.24 | 3日最大量 | ↓ / 1 / -341.87 | ↑ / 27 / 1590.04 | ↓ / 4 |
| 黃金價格 | 1952.4 | -7.7 | 2日最大量 | ↑ / 4 / 24.3 | ↓ / 25 / -10.2 | ↓ / 1 |
| 布蘭特原油 | 74.15 | -1.27 | 2日最大量 | ↑ / 8 / 2.17 | ↓ / 1 / 2.57 | ↓ / 2 |
| 白銀價格 | 24.84 | -0.17 | 2日最大量 | ↑ / 4 / 1.6 | ↓ / 1 / 0.99 | ↑ / 15 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 138.682 | 0.61 | ↓ / 4 / -3.83 | ↑ / 44 / -1.03 | ↑ / 1 |
| 美元:新台幣 | 30.95 | -0.01 | ↓ / 1 / -0.15 | ↑ / 31 / 0.13 | ↓ / 4 |
| 美元:人民幣 | 7.1403 | -0.01 | ↓ / 2 / -0.07 | ↑ / 46 / 0.04 | ↓ / 11 |
| 美元:澳幣 | 0.6838 | -0.01 | ↑ / 2 / 0.01 | ↑ / 5 / 0.02 | ↑ / 11 |
| 美元:南非幣 | 18.0789 | 0.17 | ↓ / 3 / -0.49 | ↓ / 3 / -0.74 | ↓ / 6 |
| 歐元:美元 | 1.1228 | 0.0 | ↑ / 24 / 0.03 | ↑ / 3 / 0.03 | ↑ / 7 |
| 英鎊:美元 | 1.309 | -0.0 | ↑ / 27 / 0.03 | ↑ / 86 / 0.05 | ↑ / 10 |
| 美元:韓元 | 1268.34 | 1.51 | ↓ / 3 / -29.05 | ↓ / 11 / -39.06 | ↓ / 11 |