歡迎光臨亮晶晶乾洗店
最後更新時間2023-07-21 23:43:20.404817

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1513 中興電 電機機械 112.50 1.81% -18.18% -13.13% -15.09% 29.66% 3317 20.2 -1 0 27.04% -11.73% 9.14% -1 -3.74% -4.15% -4.93% -7.76% -3.45% -3.51% -5.88% -6.32% -0.84% -2.28% -8.40% -14.0% -6.1% 31.2%
3044 健鼎 電子零組件業 131.00 1.55% 12.93% 5.65% 6.94% 4.66% 2357 11.67 -11 0 15.3% -6.00% -22.70% -27 -0.01% 1.24% 0.17% -0.26% -0.13% -0.92% -0.64% 0.52% 0.32% -0.12% -0.53% 7.1% 8.2% 24.0%
4953 緯軟 資訊服務業 141.00 1.81% 11.90% 24.78% 21.55% 30.49% 2327 16.55 -3 0 19.04% 0.06% 7.27% 1 -1.49% -0.21% 3.11% 2.02% 0.26% 0.26% 0.14% -0.66% 4.99% 5.53% 4.59% 17.4% 18.6% 41.1%
5340 建榮 電子零組件業 59.50 8.78% 31.35% 27.96% 6.25% 6.29% 1400 185.94 0 0 9.81% -5.17% -25.44% -1 0.19% -0.08% 0.72% 0.06% 0.00% 0.00% 0.00% 0.00% -0.34% -0.45% -0.14% 19.5% 17.3% 52.2%
3338 泰碩 電子零組件業 70.90 9.92% 28.68% 46.79% 42.66% 46.84% 957 26.86 -7 0 19.93% 10.90% -29.41% 8 0.63% -3.13% -1.06% 3.14% 0.00% -0.08% -0.10% -0.09% 0.37% 0.57% 5.91% 34.9% 43.1% 78.7%
4188 安克 生技醫療業 22.40 6.67% 27.64% 20.11% 29.48% 2.89% 737 - 3 0 53.41% -23.64% -24.19% -2 0.02% 0.00% 0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.83% 20.1% 29.4% 36.8%
3450 聯鈞 半導體業 44.65 -0.56% 8.37% 9.17% 19.07% 3.36% 557 73.2 -40 0 17.17% 5.54% -31.30% 6 -0.21% 0.02% -0.39% -1.08% 0.00% 0.00% 0.00% 0.00% -0.45% -1.25% -2.04% 8.2% 15.6% 13.6%
2357 華碩 電腦及週邊設備業 333.00 9.90% 11.74% 13.65% 5.88% 2.10% 529 95.69 1 0 9.62% 32.40% -13.28% 2 0.15% 0.55% 1.45% 4.89% -0.07% -0.30% -0.59% -1.10% -0.34% -0.22% 1.60% 9.8% 8.8% 21.8%
2383 台光電 電子零組件業 324.50 -1.82% 5.87% 24.57% 34.93% 4.52% 492 25.55 -16 0 21.36% 2.37% -5.88% 8 -1.35% -2.58% -5.57% -5.93% 0.45% 1.86% 4.60% 8.34% -0.15% -1.00% -2.42% 14.6% 40.2% 72.8%
3581 博磊 半導體業 26.95 5.07% 12.76% 11.13% 6.31% 7.50% 405 21.91 -2 0 33.34% 62.86% 22.44% 6 -0.08% 0.05% 0.04% -0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.08% 0.10% 10.8% 14.1% 21.5%
6158 禾昌 電子零組件業 33.40 5.86% 25.33% 21.90% 20.80% 8.73% 374 63.02 7 2 28.26% -6.72% -14.65% -1 0.07% 0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.75% 0.91% 1.07% 19.8% 24.3% 26.2%
6275 元山 電子零組件業 44.00 10.00% 12.53% 14.88% 12.24% 22.30% 338 17.89 -11 0 16.01% -3.06% 2.63% -1 0.20% 1.93% 2.88% 2.41% 0.00% 0.00% 0.00% 0.00% -0.50% 0.34% 0.71% 12.9% 18.2% 42.7%
8409 商之器 生技醫療業 28.95 9.87% 28.38% 25.87% 25.87% 8.61% 306 - -2 0 68.85% 64.50% 7.86% 5 0.18% 0.24% 0.25% 0.22% 0.00% 0.00% 0.00% 0.00% -0.21% -0.38% -0.41% 19.9% 23.6% 37.7%
2937 集雅社 貿易百貨業 32.10 -3.31% -3.46% -4.04% -5.87% 0.35% 272 10.13 -1 0 26.25% -23.28% 4.69% -1 -0.00% -0.01% -0.02% 0.01% 0.00% 0.00% 0.00% 0.00% -0.04% -0.49% -1.16% -3.6% -4.5% -10.0%
6278 台表科 光電業 92.80 -3.73% 3.69% -5.79% -8.12% 4.11% 256 8.75 -11 0 9.41% 0.99% -28.93% 5 0.09% -0.10% -1.05% -0.62% 0.00% -0.02% -0.03% -0.56% -0.82% -0.01% -0.18% -3.6% -5.3% -0.2%
3682 亞太電 通信網路業 6.65 5.56% 3.58% 3.91% -2.35% 0.18% 242 - -2 0 6.73% -0.77% -16.75% -137 0.01% 0.03% 0.14% 0.50% 0.00% 0.00% 0.00% 0.00% 0.05% 0.03% 0.44% 3.2% 0.3% 4.2%
4506 崇友 電機機械 82.30 -1.44% -2.14% 0.86% 2.24% 0.23% 242 17.78 3 3 34.36% 13.37% 52.17% 53 0.06% -0.08% -0.23% -0.40% 0.00% 0.00% 0.02% 0.04% -0.12% -0.30% -0.40% -0.1% 4.0% 11.6%
8103 瀚荃 電子零組件業 39.70 2.58% 8.47% 9.67% 7.15% 2.95% 228 11.44 1 0 33.68% -8.24% -28.42% -3 -0.18% -0.14% -0.31% -0.00% 0.00% 0.00% 0.00% 0.00% 0.06% -0.24% -0.27% 7.1% 7.1% 14.6%
6591 動力-KY 電腦及週邊設備業 54.30 9.92% 12.54% 10.93% -1.27% 6.22% 224 15.65 -14 0 28.03% -8.60% 0.39% -4 0.77% 0.95% -0.08% 0.84% 0.00% 0.00% 0.00% 0.00% -0.12% -2.66% -1.67% 8.4% 4.1% 16.9%
3051 力特 光電業 24.80 -1.98% 20.10% 18.66% 24.62% 11.73% 215 13.12 -10 0 14.77% -14.90% -38.54% -3 0.99% 1.25% 2.41% 2.07% 0.00% 0.00% 0.00% 0.00% 0.04% 0.82% -0.35% 16.2% 27.6% 31.5%
3531 先益 光電業 30.55 9.11% 9.50% 8.53% 12.32% 1.09% 213 12.78 -30 0 14.36% -2.18% -20.01% -1 0.01% 0.02% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.03% 0.05% 0.24% 9.4% 11.4% 12.2%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.40% 178 - -1 1 -3568.35% 10.00% -100.00% 0 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 1.99% -12.5% -20.9% -33.9%
6508 惠光 農業科技業 36.35 2.54% -2.55% -2.02% -4.22% 2.46% 178 12.0 1 0 27.35% -0.55% -39.16% -1 -0.14% -0.24% -0.33% -0.29% 0.00% 0.00% 0.00% 0.00% 0.10% 0.62% -0.52% -2.6% -3.1% -6.3%
1702 南僑 食品工業 49.10 4.91% 4.69% 4.47% 1.87% 1.09% 172 23.95 2 0 25.34% -1.50% 5.25% -3 0.26% 0.19% 0.08% -0.07% 0.00% 0.00% -0.05% 0.07% -0.17% -0.78% -0.55% 3.6% 0.3% 6.0%
3024 憶聲 光電業 17.65 5.37% 8.95% 18.86% 9.97% 5.22% 165 50.43 1 0 26.5% 20.06% 18.52% 10 -0.34% 0.77% 1.36% 2.08% 0.00% 0.00% 0.00% 0.00% 1.48% 1.45% 2.10% 11.1% 15.5% 25.4%
4126 太醫 生技醫療業 92.30 2.56% 5.37% 5.49% 7.95% 2.21% 139 17.25 1 4 31.79% 5.22% 35.48% 3 0.36% 1.28% 1.76% 4.01% 0.00% 0.00% -0.16% -0.23% 0.99% -0.81% 1.29% 4.5% 4.9% 18.8%
3702 大聯大 電子通路業 57.10 -1.04% -2.06% 1.78% 4.20% 0.74% 133 13.04 -24 0 3.88% 3.37% -18.66% 5 -0.38% -1.33% -0.67% 0.51% 0.28% 1.06% 1.24% 1.34% 0.23% 0.56% 1.23% 0.5% 5.7% 14.8%
6237 驊訊 半導體業 42.05 -0.71% 5.52% 2.94% 1.57% 4.65% 112 - 2 0 37.68% -15.73% -61.90% -3 -0.21% -0.13% -0.65% -1.04% 0.00% 0.00% 0.00% 0.00% -0.70% -0.21% -2.09% 3.6% 0.3% -6.9%
3588 通嘉 半導體業 60.00 7.53% 28.62% 18.34% 13.64% 11.55% 110 95.24 -40 0 36.24% 2.99% -32.29% 5 -0.17% 0.02% 0.02% -0.25% 0.00% 0.00% 0.00% 0.00% -0.68% -0.98% -4.56% 18.0% 12.7% 4.1%
9910 豐泰 其他業 202.00 -0.25% 2.80% 3.86% 1.51% 0.34% 101 22.95 -5 0 18.08% 8.14% -13.67% 5 -0.11% -0.47% -1.21% -1.74% 0.11% 0.41% 0.32% 0.37% 0.26% 0.25% 0.13% 2.4% 3.2% 8.5%
1708 東鹼 化學工業 37.70 4.72% 12.87% 5.90% -3.46% 5.62% 93 13.56 -28 0 1.26% 1.73% -37.91% 2 0.01% -0.31% -0.42% -0.08% 0.00% 0.00% -0.03% 0.01% -0.28% -0.17% -2.64% 3.8% 1.3% -8.9%
5263 智崴 文化創意業 127.00 -1.55% 0.40% -3.79% 2.01% 1.66% 93 - 1 1 49.84% 16.86% -1.49% 5 -0.32% -0.54% -0.82% -0.85% 0.00% 0.00% 0.00% -1.96% -0.03% -0.43% -1.48% -0.7% 3.5% 4.3%
6670 復盛應用 其他業 201.00 -9.87% -8.22% -12.61% -13.36% 1.29% 90 5.83 -4 0 22.81% 5.85% -44.29% 1 0.61% -0.26% -1.89% -4.00% -0.00% -0.04% 0.36% 1.60% -0.02% 1.78% 2.49% -9.5% -7.8% -5.4%
3526 凡甲 電子零組件業 166.00 1.84% -1.48% -0.30% 1.53% 1.01% 90 20.44 -11 0 46.87% 17.58% 1.29% 9 0.11% -0.25% -0.35% 1.80% 0.00% 0.00% 0.00% -0.23% -0.74% -0.28% 0.15% 0.1% 8.4% 21.7%
1712 興農 化學工業 36.80 1.38% 3.66% 3.66% 3.81% 1.22% 84 10.37 1 0 27.69% -5.56% -30.63% -5 -0.12% -0.02% -0.07% -0.63% 0.00% 0.06% 0.11% 0.11% 0.03% -0.06% -0.40% 3.0% 3.0% -2.4%
6449 鈺邦 電子零組件業 59.90 6.02% 9.51% 10.52% 14.10% 0.43% 81 18.72 -11 0 23.96% 0.34% 44.22% 1 -0.00% 0.00% -0.02% 0.09% 0.00% 0.00% 0.00% 0.00% 0.49% 0.51% 0.15% 10.0% 13.3% 28.4%
6155 鈞寶 電子零組件業 27.00 5.26% 5.88% 5.47% 3.45% 1.27% 70 15.79 1 0 25.25% -14.00% -38.13% -40 0.18% 0.15% -0.62% -1.48% 0.00% 0.00% 0.00% 0.00% -0.64% -1.45% -1.37% 4.6% 4.7% 9.7%
4148 全宇生技-KY 生技醫療業 57.90 6.24% 5.85% -6.61% -3.02% 1.53% 70 10.9 -7 0 19.49% -19.23% -28.20% -1 0.02% -0.07% 0.65% 0.39% 0.00% 0.00% 0.00% 0.00% 0.17% 0.40% 0.81% -0.6% -1.5% -5.1%
5314 世紀 半導體業 26.00 -9.57% 13.04% 11.35% 15.04% 0.73% 67 - -1 0 0.33% 106.14% 12857.14% 3 -0.01% -0.01% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.66% -1.80% 10.5% 12.0% 67.5%
3130 一零四 資訊服務業 201.00 -0.50% -0.50% -6.07% -6.07% 0.21% 64 15.99 1 0 87.14% -2.23% 12.69% -1 -0.03% -0.13% -0.67% -1.32% 0.00% 0.00% 0.00% 0.00% -0.09% -0.21% -0.42% -4.1% -5.5% -1.2%
3567 逸昌 半導體業 33.30 -0.30% 8.82% 3.74% 5.05% 2.96% 60 17.25 1 0 35.04% 3.91% 15.39% 14 -0.23% -0.06% -0.11% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.03% 5.2% 7.2% 20.0%
6811 宏碁資訊 資訊服務業 330.00 10.00% 33.06% 37.79% 36.93% 10.19% 59 29.86 1 3 14.98% 277.73% 8.77% 12 -0.56% -0.09% -0.21% 0.47% 1.25% 2.03% 2.00% 1.60% 0.00% -0.99% -3.63% 29.6% 30.2% 80.4%
6231 系微 資訊服務業 125.00 4.60% 9.17% 5.93% 11.61% 8.22% 59 19.75 -7 0 77.32% 47.90% -5.05% 5 0.80% 0.77% 2.81% 2.44% 0.00% 0.00% 0.00% 0.00% 0.08% 1.14% -0.53% 8.5% 7.9% 25.9%
2379 瑞昱 半導體業 415.00 1.10% 1.72% 8.36% 6.14% 0.76% 57 16.62 -11 0 43.14% -0.12% -6.57% -1 -0.04% -0.59% -1.10% -0.42% 0.10% 0.59% 0.72% 0.44% 0.45% 0.07% 0.13% 4.5% 6.8% 21.7%
4966 譜瑞-KY 半導體業 858.00 -4.13% -9.59% -15.05% -25.71% 2.57% 57 19.09 -25 0 44.05% 12.39% -46.16% 8 -0.08% 0.33% -1.32% -6.45% -0.26% -1.66% -2.47% -2.72% 0.42% 0.90% 1.64% -13.3% -15.7% -4.1%
6752 叡揚 資訊服務業 157.00 1.95% 12.14% 5.72% 3.97% 6.85% 52 25.7 -3 0 50.48% -0.05% 1.16% -2 -0.22% -0.33% -0.21% -1.73% 0.00% 0.00% 0.00% 0.00% 0.04% -0.03% -2.51% 6.2% -1.9% 47.4%
3663 鑫科 其他電子業 34.55 3.44% 8.65% 12.72% 7.97% 1.50% 51 41.13 -12 0 7.85% -16.22% -7.99% -1 0.11% 0.15% 0.02% 0.24% 0.00% 0.00% 0.00% 0.00% -0.01% -0.72% -2.45% 9.0% 6.8% 16.3%
6230 尼得科超眾 電腦及週邊設備業 178.50 9.85% 15.91% 16.29% 11.91% 0.74% 51 20.85 -3 0 17.55% -10.04% -15.77% -14 -0.04% -0.09% -0.47% -0.08% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% -0.08% 13.0% 6.4% 34.0%
6690 安碁資訊 資訊服務業 186.00 -4.62% 1.64% 2.48% 11.71% 7.69% 50 23.25 -3 0 40.22% 22.71% 17.48% 5 -1.58% -0.16% 1.04% -0.93% 0.00% 0.00% 0.00% -0.85% 0.31% 0.63% 0.63% 3.7% 4.2% 28.2%
2221 大甲 其他業 43.00 0.35% 2.14% 1.65% 2.87% 0.51% 49 7.76 -7 0 20.82% 8.53% -28.13% 2 0.03% 0.07% -0.02% -0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.54% 1.5% 2.8% 6.0%
6654 天正國際 其他電子業 46.95 -0.32% -3.59% -1.98% -3.49% 0.14% 49 - 1 0 14.86% 2.54% -29.77% 8 0.01% 0.00% -0.01% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% -2.2% -4.5% -4.3%
1435 中福 其他業 26.30 -7.88% -21.14% -30.79% -48.73% 0.25% 44 - 1 0 93.55% -1.07% -49.69% -3 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -32.0% -47.8% -38.5%
2923 鼎固-KY 建材營造業 23.30 -3.72% -11.91% -10.73% -14.18% 0.01% 44 - 3 0 52.36% -5.80% -21.35% -6 -0.01% -0.01% -0.01% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 0.03% -11.6% -8.6% 1.7%
3376 新日興 電子零組件業 90.70 1.34% 1.57% 1.68% 0.33% 0.38% 43 11.87 -19 0 15.83% -9.22% -27.46% -1 -0.05% -0.07% -0.31% -0.40% -0.00% -0.06% -0.39% 0.06% -0.32% -0.78% -0.74% 1.2% -0.1% 4.7%
3444 利機 電子通路業 87.70 1.62% 14.49% 25.46% 24.05% 11.17% 41 20.73 -8 0 26.9% 8.41% 8.71% 13 0.78% 1.59% 2.98% 3.74% 0.00% 0.00% 0.00% 0.00% -0.13% -2.50% -1.77% 18.3% 22.4% 37.0%
8442 威宏-KY 其他業 84.90 5.33% 5.20% 7.47% 6.26% 0.56% 40 7.77 -3 0 18.0% 11.58% -5.39% 8 0.19% 0.21% 0.19% -0.30% 0.00% 0.00% 0.00% -0.01% 0.01% -0.04% -0.85% 5.9% 3.9% 8.6%
8473 山林水 其他業 30.20 -0.17% 1.00% 1.17% 1.51% 0.08% 36 - 2 2 12.97% -7.61% -24.96% -1 0.01% -0.00% -0.02% 0.07% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% -0.08% 0.8% 1.8% 3.3%
2491 吉祥全 光電業 16.25 5.18% 9.80% 6.91% 3.17% 1.09% 35 - 4 0 8.63% -31.44% -104.54% -5 -0.04% -0.02% -0.07% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.19% 0.54% 6.6% 6.9% 25.0%
4995 晶達 光電業 46.35 2.54% 5.34% 4.51% -0.75% 1.05% 34 9.84 -5 0 34.42% -4.03% -22.65% -1 0.11% 0.19% 0.03% 0.10% 0.00% 0.00% 0.00% 0.00% -0.05% 1.17% -1.83% 3.4% -2.2% 8.8%
2890 永豐金 金融保險業 18.10 0.00% 1.97% 5.54% 4.93% 0.35% 34 12.75 1 0 N/A 27.09% 28.86% 107 -0.13% -0.42% -0.50% -1.15% 0.14% 0.40% 0.55% 0.89% -0.03% -0.06% 0.10% 2.7% 4.2% 5.8%
4766 南寶 化學工業 180.00 1.41% 10.09% 11.46% 10.09% 0.34% 33 12.71 3 22 28.42% -0.42% -4.58% -1 -0.01% 0.22% 0.04% 0.62% 0.03% 0.17% 0.22% 0.35% 0.14% -0.66% -0.75% 8.3% 7.1% 24.0%
3324 雙鴻 其他電子業 307.50 6.77% 2.50% 9.04% 5.13% 17.19% 32 21.24 1 0 22.33% -4.16% -32.35% -39 1.70% 2.94% 5.43% 3.77% 0.01% -0.07% -2.00% -4.11% -3.21% -2.92% -0.62% 4.3% 10.2% 59.7%
6874 倍力 資訊服務業 142.00 9.65% 11.81% 3.27% -4.70% 7.26% 32 31.56 -1 0 11.48% 103.90% 10.00% 4 -0.90% -0.10% 0.57% 0.49% 0.00% 0.00% 0.00% 0.00% -1.90% -4.45% -9.90% 6.6% -7.0% N/A
2430 燦坤 電子通路業 42.75 0.12% 0.00% -1.27% -0.58% 0.23% 31 10.28 -5 0 15.39% -2.52% -7.67% -2 0.02% 0.03% 0.13% 0.40% 0.00% 0.00% 0.00% 0.00% -0.01% 0.04% 1.52% -1.0% -0.8% -2.5%
1727 中華化 化學工業 35.95 6.36% 13.05% 6.20% -2.18% 12.32% 31 35.59 -1 0 9.94% -15.18% -25.86% -27 -1.61% -1.54% 0.21% -0.14% 0.00% 0.00% 0.00% 0.00% 1.64% -3.68% 1.79% 6.6% -3.9% 21.5%
4198 欣大健康 生技醫療業 23.20 -0.64% 0.65% -3.13% -2.73% 0.02% 30 - 1 1 22.57% -40.39% -64.89% -19 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.17% -1.8% -4.4% -10.2%
1799 易威 生技醫療業 22.90 0.44% 0.44% 4.81% 4.57% 0.10% 30 - -1 0 47.64% 164.34% 75.65% 26 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -0.04% 1.9% 4.9% 34.4%
2461 光群雷 其他電子業 27.00 9.98% 23.85% 26.17% 22.17% 13.29% 30 16.67 -4 0 21.99% 12.97% -6.38% 5 1.36% 2.46% 1.74% 0.97% 0.00% 0.00% 0.00% 0.00% -0.32% -0.30% -3.75% 20.1% 17.6% 32.9%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-07-21
代碼公司股本比期間漲幅
4746台耀2.41%2.28%
3032偉訓2.3%1.65%
3689湧德2.07%9.02%
6150撼訊1.77%4.31%
3324雙鴻1.71%6.88%
8996高力1.69%10.03%
6217中探針1.54%1.2%
2461光群雷1.36%9.84%
3131弘塑1.3%-0.86%
2399映泰1.21%2.12%
6472保瑞1.21%3.06%
1591駿吉-KY1.2%1.94%
1795美時1.16%1.38%
6570維田1.15%3.77%
1609大亞1.13%0.38%
3051力特0.99%-1.98%
1529樂事綠能0.9%0.73%
6231系微0.8%4.66%
3444利機0.78%1.62%
6591動力-KY0.77%9.92%
近五日外資投信買超佔股本比前20名
最後資料更新2023-07-21
代碼公司股本比期間漲幅
3483力致7.22%35.15%
6472保瑞5.42%23.06%
1609大亞4.65%5.69%
3363上詮3.36%14.35%
5258虹堡3.02%3.79%
8210勤誠2.89%15.21%
3324雙鴻2.87%2.53%
4746台耀2.74%3.15%
6417韋僑2.73%6.78%
6285啟碁2.58%-6.84%
1529樂事綠能2.55%1.33%
6187萬潤2.5%10.46%
2461光群雷2.46%23.64%
8996高力2.4%23.18%
3293鈊象2.23%3.48%
4768晶呈科技2.2%10.91%
1519華城2.19%7.8%
4744皇將2.19%-8.82%
4543萬在2.09%-6.03%
6274台燿2.05%20.45%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-07-21
代碼公司股本比期間漲幅
6538倉和10.67%46.12%
3035智原9.6%90.93%
6472保瑞9.17%46.29%
4763材料-KY9.06%58.44%
2388威盛8.74%86.96%
3704合勤控8.52%38.31%
3483力致8.02%72.39%
6285啟碁7.89%21.04%
8155博智7.58%31.37%
6417韋僑7.26%29.51%
3356奇偶6.29%7.96%
6187萬潤5.99%46.36%
4768晶呈科技5.98%34.41%
3363上詮5.32%55.35%
3014聯陽5.15%14.41%
5234達興材料5.15%27.65%
2230泰茂4.87%49.47%
2425承啟4.63%24.26%
6274台燿4.51%58.37%
6150撼訊4.36%40.0%
今日外資投信賣超佔股本比前20名
最後資料更新2023-07-21
代碼公司股本比期間漲幅
1513中興電-7.19%1.8%
4747強生-4.7%-8.62%
5706鳳凰-2.38%-4.3%
2630亞航-2.3%-1.7%
3141晶宏-1.63%-3.6%
1727中華化-1.61%6.27%
6111大宇資-1.6%-4.4%
6690安碁資訊-1.58%-4.65%
6517保勝光學-1.52%-4.77%
5425台半-1.39%-2.85%
5439高技-1.39%0.0%
3013晟銘電-1.27%8.75%
4953緯軟-1.23%1.85%
2748雲品-1.11%-2.67%
2734易飛網-1.11%3.27%
3163波若威-0.99%2.71%
5009榮剛-0.96%-2.43%
6274台燿-0.95%-1.76%
2383台光電-0.9%-2.0%
6874倍力-0.9%9.12%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-07-21
代碼公司股本比期間漲幅
3289宜特-8.39%-7.76%
1513中興電-7.66%-17.92%
3027盛達-5.32%0.6%
5009榮剛-4.85%-2.04%
6515穎崴-4.44%-9.52%
4977眾達-KY-3.81%6.82%
2329華泰-3.23%6.17%
1784訊聯-3.23%-3.76%
3338泰碩-3.21%27.96%
8222寶一-3.03%0.59%
8936國統-3.02%-4.5%
6288聯嘉-2.97%-5.79%
2351順德-2.9%-17.0%
2630亞航-2.82%0.72%
5706鳳凰-2.8%-8.51%
6533晶心科-2.61%-6.44%
1560中砂-2.59%0.34%
6188廣明-2.52%6.54%
6691洋基工程-2.49%1.67%
3306鼎天-2.48%-7.29%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-07-21
代碼公司股本比期間漲幅
2748雲品-16.19%-26.3%
1513中興電-10.81%-17.6%
3027盛達-8.61%-7.82%
6533晶心科-8.59%-10.08%
5009榮剛-7.54%-6.83%
3038全台-7.49%1.41%
4916事欣科-7.48%-9.58%
5258虹堡-7.44%24.77%
3207耀勝-6.54%0.86%
6138茂達-6.5%-7.27%
2707晶華-6.23%-10.68%
2453凌群-6.06%-14.81%
6188廣明-6.04%42.36%
4747強生-5.89%7.28%
1605華新-5.86%-13.8%
4129聯合-5.8%0.67%
1734杏輝-5.7%-11.33%
1565精華-5.37%-5.0%
6288聯嘉-5.22%-8.07%
6245立端-5.17%3.17%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/07/27 2630 亞航 上市增資 07/21~07/25 08/04 3,230 35 48.7 13,650 39.0 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/07/26
07/26 		64723
保瑞三 		無擔保轉換債 07/20~07/2414,450 1張~1,445張 10050% 400 0.5% 08/04 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/7/14
代碼公司增加比期間漲幅
8155博智7.39%30.42%
2388威盛6.19%50.83%
8341日友6.12%-1.4%
4953緯軟4.99%11.5%
5258虹堡4.82%23.15%
6274台燿4.27%20.32%
6538倉和4.2%10.49%
2328廣宇3.99%13.12%
3706神達3.73%34.37%
3645達邁3.64%12.65%
4746台耀3.52%6.81%
3518柏騰3.43%19.66%
3483力致3.28%25.14%
1519華城3.26%33.78%
3363上詮2.92%22.38%
6217中探針2.86%2.7%
1560中砂2.35%17.21%
3617碩天2.28%18.35%
5234達興材料2.27%5.51%
2419仲琦2.25%16.52%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/7/14
代碼公司增加比期間漲幅
3522御頂20.01%N/A%
3289宜特11.61%N/A%
3035智原11.58%N/A%
8097常珵8.68%N/A%
8171天宇8.4%N/A%
3704合勤控7.68%N/A%
3483力致6.28%N/A%
8936國統6.27%N/A%
4763材料-KY6.11%N/A%
6538倉和5.84%N/A%
8341日友5.64%N/A%
4953緯軟5.53%N/A%
3356奇偶5.36%N/A%
2388威盛5.11%N/A%
8155博智5.02%N/A%
3346麗清5.01%N/A%
1570力肯4.78%N/A%
3362先進光4.78%N/A%
3540曜越4.71%N/A%
3715定穎投控4.68%N/A%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/7/14
代碼公司增加比期間漲幅
4192杏國-35.23%N/A%
6138茂達-6.78%-2.8%
3025星通-6.64%3.76%
5439高技-6.46%22.1%
3163波若威-5.99%1.39%
6470宇智-5.91%1.95%
4967十銓-5.76%4.8%
3521鴻翊-5.33%-8.09%
3693營邦-4.77%-2.31%
6282康舒-4.7%-3.58%
2468華經-4.26%-14.93%
4533協易機-4.26%-13.21%
4155訊映-3.96%1.14%
8071能率網通-3.63%0.93%
1565精華-3.54%-8.48%
4510高鋒-3.51%-8.0%
4129聯合-3.4%-3.91%
8050廣積-3.22%6.59%
3324雙鴻-3.21%6.38%
6568宏觀-3.03%-6.29%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/7/14
代碼公司增加比期間漲幅
3025星通-16.71%N/A%
1591駿吉-KY-15.92%N/A%
4967十銓-11.31%N/A%
6148驊宏資-10.13%N/A%
4538大詠城-10.12%N/A%
3038全台-8.65%N/A%
4543萬在-8.48%N/A%
1795美時-8.43%N/A%
6282康舒-8.25%N/A%
3207耀勝-8.1%N/A%
2748雲品-7.75%N/A%
1528恩德-7.71%N/A%
3018隆銘綠能-7.21%N/A%
6441廣錠-6.99%N/A%
3521鴻翊-6.6%N/A%
3479安勤-6.51%N/A%
4533協易機-6.16%N/A%
2707晶華-5.56%N/A%
4129聯合-5.52%N/A%
6138茂達-5.46%N/A%
最後資料更新2023-07-21 18:00:01.663410
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數17164.8948.457日最低量↑ / 1 / 159.81↑ / 46 / 536.74↓ / 2
道瓊指數35061.21109.282日最低量↑ / 4 / 829.45↑ / 8 / 1295.61↑ / 7
NASDAQ14358.024.383日最大量↑ / 51 / 531.51↑ / 51 / 1175.19↑ / 7
S&P5004565.7210.7417日最大量↑ / 36 / 122.83↑ / 51 / 269.54↑ / 7
費城半導體3801.66-40.70日最大量↑ / 5 / 129.54↑ / 46 / 363.36↓ / 1
日經指數32490.52-405.5117日最低量↓ / 9 / -262.73↑ / 94 / 654.78↑ / 5
韓國綜合2600.23-8.0183日最低量↑ / 5 / 20.78↑ / 7 / 31.5↓ / 1
香港恆生指數18928.02-24.2914日最低量↑ / 1 / -36.28↓ / 21 / -341.26↓ / 2
上證指數3169.52-29.323日最大量↑ / 2 / -38.75↓ / 21 / -69.99↓ / 4
德國指數16204.2295.296日最大量↑ / 4 / 241.99↑ / 7 / 211.32↑ / 8
英國指數3339.8-8.20日最大量↑ / 66 / 3.84↑ / 65 / 74.84↓ / 4
法國指數7384.9157.975日最大量↑ / 6 / 93.8↓ / 23 / 86.85↑ / 2
VIX指數13.990.230日最大量↑ / 3 / 0.02↓ / 38 / -1.4↑ / 1
印度指數67571.9474.462日最低量↑ / 72 / 2113.77↑ / 58 / 4108.2↑ / 4

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元29913.9257.363日最低量↓ / 3 / -501.79↑ / 29 / 1236.31↓ / 6
黃金價格1968.3-9.22日最大量↑ / 7 / 31.43↓ / 28 / 6.9↓ / 1
布蘭特原油75.630.282日最大量↑ / 11 / 2.79↑ / 1 / 4.0↓ / 5
白銀價格24.81-0.412日最大量↑ / 7 / 1.14↓ / 1 / 0.97↓ / 2

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣139.5980.57↓ / 7 / -2.31↑ / 47 / -0.34↑ / 4
美元:新台幣31.04330.14↑ / 1 / -0.05↑ / 34 / 0.2↑ / 1
美元:人民幣7.22590.05↑ / 2 / 0.01↑ / 49 / 0.11↑ / 3
美元:澳幣0.677-0.0↑ / 5 / 0.01↑ / 8 / 0.01↓ / 3
美元:南非幣17.8337-0.03↓ / 6 / -0.63↓ / 6 / -0.96↓ / 9
歐元:美元1.1205-0.0↑ / 27 / 0.02↑ / 6 / 0.03↓ / 2
英鎊:美元1.294-0.01↑ / 30 / 0.01↑ / 89 / 0.03↓ / 3
美元:韓元1265.090.15↓ / 6 / -26.81↓ / 14 / -38.57↑ / 2

前一天的資料
後一天的資料