| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-07-21 03:07:26.410553 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5474 | 聰泰 | 電腦及週邊設備業 | 152.00 | -3.80% | 17.37% | 25.10% | 32.17% | 25.00% | 3572 | 22.13 | -5 | 0 | 50.86% | 66.05% | -32.01% | 1 | -0.00% | -1.65% | -1.17% | -0.47% | 0.00% | 0.03% | 0.03% | 0.03% | 0.29% | 0.22% | 1.21% | 23.8% | 43.5% | 84.0% |
| 3289 | 宜特 | 其他電子業 | 114.50 | -9.84% | -2.55% | -1.29% | 26.24% | 48.42% | 3566 | 20.41 | 1 | 0 | 28.49% | 0.20% | 6.12% | 44 | -7.34% | -4.86% | 2.31% | 9.27% | -1.99% | -3.42% | 0.78% | 0.13% | 0.42% | 11.61% | 11.44% | 3.5% | 21.3% | 36.7% |
| 6128 | 上福 | 電腦及週邊設備業 | 35.95 | 4.51% | 10.45% | 9.77% | 1.84% | 2.76% | 2464 | 6.65 | -3 | 0 | 40.96% | 2.16% | -9.25% | 2 | -0.35% | -0.23% | -0.57% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -0.17% | -0.26% | 6.4% | 5.2% | 14.0% |
| 4154 | 樂威科-KY | 生技醫療業 | 14.60 | -9.88% | -25.32% | -40.41% | -45.11% | 2.80% | 1684 | - | 2 | 0 | 9.49% | 33.19% | -26.36% | 3 | -1.14% | -1.23% | -1.47% | -1.46% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -1.46% | -1.52% | -33.7% | -45.7% | -60.2% |
| 6530 | 創威 | 通信網路業 | 38.30 | 3.65% | 46.18% | 47.59% | 43.45% | 36.76% | 1320 | 26.97 | -9 | 0 | 39.05% | 28.03% | -6.49% | 2 | -0.67% | -0.81% | -1.19% | -1.74% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -0.93% | -2.37% | 35.2% | 41.2% | 53.8% |
| 4953 | 緯軟 | 資訊服務業 | 138.50 | 9.92% | 9.49% | 24.77% | 22.57% | 16.56% | 949 | 16.26 | -3 | 0 | 19.04% | 0.06% | 7.27% | 1 | 0.82% | 1.55% | 4.67% | 4.01% | 0.00% | -0.00% | -0.13% | -0.93% | 4.99% | 5.53% | 4.59% | 16.9% | 16.8% | 38.9% |
| 3044 | 健鼎 | 電子零組件業 | 129.00 | 9.79% | 10.73% | 3.20% | 7.50% | 2.88% | 896 | 11.49 | -11 | 0 | 15.3% | -6.00% | -22.70% | -27 | 0.35% | 1.37% | 0.10% | -0.47% | -0.22% | -0.82% | -0.47% | 0.93% | 0.32% | -0.12% | -0.53% | 6.0% | 6.7% | 22.3% |
| 4123 | 晟德 | 生技醫療業 | 63.30 | -2.91% | 15.09% | 10.86% | 19.89% | 11.17% | 736 | - | 3 | 0 | 41.96% | -10.08% | 70.24% | -1 | -0.59% | 0.83% | 0.21% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | -0.34% | -0.93% | -1.52% | 11.3% | 18.3% | 28.9% |
| 1225 | 福懋油 | 食品工業 | 55.90 | -0.18% | 0.72% | 0.36% | -1.76% | 2.52% | 540 | 53.24 | 2 | 0 | 5.97% | -7.48% | -13.55% | -1 | -0.00% | 0.00% | -0.01% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 0.36% | -0.1% | -2.9% | -1.5% |
| 9951 | 皇田 | 電機機械 | 80.70 | 4.26% | 7.46% | 7.31% | 8.32% | 1.55% | 483 | 14.18 | -2 | 0 | 26.39% | 6.53% | 15.94% | 2 | 0.12% | 0.18% | 0.31% | 0.33% | 0.05% | 0.09% | 0.09% | 0.09% | -0.02% | 0.35% | -0.84% | 6.3% | 8.8% | 18.2% |
| 3227 | 原相 | 半導體業 | 118.00 | 5.83% | 8.26% | 6.79% | 4.42% | 2.97% | 409 | 18.04 | 1 | 0 | 54.79% | 13.22% | -0.61% | 1 | 0.01% | 0.95% | 0.81% | 0.48% | 0.00% | 0.00% | -0.04% | -0.03% | 0.02% | -0.20% | -1.87% | 6.8% | 7.5% | 17.2% |
| 2316 | 楠梓電 | 電子零組件業 | 38.95 | 4.99% | 41.12% | 38.12% | 38.86% | 16.53% | 374 | 22.65 | -19 | 0 | -9.49% | 10.85% | -33.00% | 6 | -0.09% | 0.07% | 0.24% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.17% | 0.33% | 31.7% | 35.7% | 43.2% |
| 8374 | 羅昇 | 電機機械 | 32.65 | 2.83% | 5.32% | 4.48% | -1.06% | 2.18% | 369 | 90.69 | 1 | 0 | 19.62% | -7.40% | -28.98% | -4 | 0.01% | -0.01% | -0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.44% | 0.03% | 3.1% | 2.7% | 8.6% |
| 6158 | 禾昌 | 電子零組件業 | 31.55 | 9.93% | 19.51% | 14.10% | 14.94% | 6.53% | 345 | 59.53 | 7 | 2 | 28.26% | -6.72% | -14.65% | -1 | -0.00% | -0.06% | -0.03% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.75% | 0.91% | 1.07% | 14.5% | 18.1% | 19.3% |
| 6227 | 茂綸 | 電子通路業 | 47.50 | 9.95% | 10.21% | 7.34% | 9.83% | 4.64% | 267 | 7.38 | -8 | 0 | 6.89% | -13.02% | -4.60% | -1 | 0.29% | 0.05% | -0.20% | -1.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.45% | 8.4% | 9.1% | 11.5% |
| 4506 | 崇友 | 電機機械 | 83.50 | -0.24% | 0.60% | 1.33% | 2.96% | 0.22% | 241 | 18.03 | 3 | 3 | 34.36% | 13.37% | 52.17% | 53 | -0.07% | -0.15% | -0.32% | -0.47% | 0.00% | 0.00% | 0.02% | 0.04% | -0.12% | -0.30% | -0.40% | 1.4% | 5.7% | 13.3% |
| 4908 | 前鼎 | 通信網路業 | 59.80 | -3.70% | 26.96% | 30.57% | 51.01% | 22.26% | 229 | 21.21 | -6 | 0 | 44.04% | -8.50% | -5.27% | -3 | 0.44% | 1.00% | -0.06% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.43% | -0.60% | -2.19% | 23.9% | 42.3% | 70.3% |
| 2405 | 輔信 | 電腦及週邊設備業 | 16.15 | 5.90% | 17.88% | 9.49% | 7.31% | 15.02% | 215 | 124.23 | 1 | 0 | 39.02% | -5.95% | -25.28% | -3 | -0.75% | -0.66% | -0.59% | -0.51% | 0.00% | 0.00% | 0.00% | 0.00% | -0.62% | 1.21% | 1.34% | 12.3% | 20.9% | 26.0% |
| 6278 | 台表科 | 光電業 | 96.40 | 9.92% | 6.87% | -4.08% | -4.08% | 2.63% | 207 | 9.09 | -11 | 0 | 9.41% | 0.99% | -28.93% | 5 | 0.36% | -0.35% | -1.01% | -0.62% | 0.00% | -0.04% | -0.03% | -0.57% | -0.82% | -0.01% | -0.18% | -0.3% | -1.7% | 3.6% |
| 3051 | 力特 | 光電業 | 25.30 | 10.00% | 22.82% | 21.93% | 29.08% | 5.95% | 201 | 13.39 | -10 | 0 | 14.77% | -14.90% | -38.54% | -3 | 0.65% | 0.39% | 1.63% | 0.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.82% | -0.35% | 20.1% | 31.0% | 34.3% |
| 4806 | 昇華 | 文化創意業 | 5.58 | -10.00% | -8.52% | -10.00% | -18.42% | 0.40% | 178 | - | -1 | 1 | -3568.35% | 10.00% | -100.00% | 0 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 1.99% | -12.5% | -20.9% | -33.9% |
| 5392 | 能率 | 光電業 | 24.15 | 1.90% | 1.90% | 8.30% | 8.78% | 3.35% | 143 | - | 1 | 0 | 12.34% | 4.95% | -13.27% | 5 | -0.22% | -0.28% | -0.50% | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.63% | -1.09% | 5.0% | 9.9% | 13.8% |
| 6150 | 撼訊 | 電腦及週邊設備業 | 109.00 | 4.81% | 35.24% | 38.15% | 37.97% | 44.09% | 137 | - | 3 | 2 | 6.21% | -16.01% | 31.10% | -1 | -0.46% | 0.46% | 3.15% | 2.10% | 0.00% | 0.00% | 0.00% | 0.00% | 2.06% | 3.21% | 0.75% | 29.7% | 38.9% | 53.9% |
| 1102 | 亞泥 | 水泥工業 | 40.50 | -9.60% | -7.53% | -8.16% | -8.16% | 0.98% | 136 | 11.01 | 1 | 0 | 10.31% | -7.84% | -14.21% | -3 | -0.15% | -0.77% | -1.06% | -1.28% | -0.05% | 0.57% | 0.75% | 0.64% | -0.09% | -0.01% | 0.27% | -8.0% | -8.3% | -4.3% |
| 4116 | 明基醫 | 生技醫療業 | 62.30 | -4.45% | 6.31% | 4.18% | 5.06% | 5.34% | 134 | 24.15 | 0 | 0 | 31.32% | 5.28% | -6.53% | 7 | -1.16% | -0.02% | -0.38% | -1.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.01% | -0.18% | 3.6% | 3.1% | -0.0% |
| 1786 | 科妍 | 生技醫療業 | 88.00 | -6.28% | 4.14% | -1.46% | 11.96% | 9.11% | 128 | 39.46 | 1 | 1 | 66.96% | 14.73% | 25.74% | 137 | -1.80% | -2.11% | -0.78% | -1.30% | 0.00% | 0.00% | 0.01% | 0.04% | -2.34% | -0.02% | -1.23% | 0.7% | 13.9% | 44.0% |
| 1736 | 喬山 | 生技醫療業 | 79.50 | 1.27% | 2.85% | 0.89% | 13.09% | 2.18% | 120 | - | -40 | 0 | 46.49% | 0.95% | 45.63% | 5 | 0.13% | 0.08% | -0.55% | -0.82% | 0.01% | 0.05% | 0.02% | 0.01% | 0.01% | 0.46% | -0.05% | 5.6% | 17.1% | 13.2% |
| 6259 | 百徽 | 電子零組件業 | 22.65 | 7.35% | 5.35% | 6.84% | 4.62% | 0.40% | 111 | 26.03 | 1 | 0 | 24.16% | -16.52% | -40.47% | -4 | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.84% | -0.94% | 6.5% | 4.2% | 0.9% |
| 3588 | 通嘉 | 半導體業 | 55.80 | 9.84% | 18.72% | 7.72% | 3.14% | 10.59% | 109 | 88.57 | -40 | 0 | 36.24% | 2.99% | -32.29% | 5 | -0.22% | 0.20% | 0.14% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | -0.68% | -0.98% | -4.56% | 10.9% | 4.9% | -3.2% |
| 3141 | 晶宏 | 半導體業 | 111.50 | 5.19% | 7.21% | 8.78% | 9.31% | 12.25% | 92 | 27.88 | 1 | 0 | 30.91% | 39.44% | -27.95% | 2 | 2.06% | 2.23% | 3.71% | 3.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.32% | 0.90% | 2.14% | 8.2% | 10.3% | 13.5% |
| 2027 | 大成鋼 | 鋼鐵工業 | 49.45 | 3.45% | 4.21% | 4.11% | 4.11% | 1.47% | 85 | 9.85 | 2 | 0 | 21.29% | -2.02% | -12.81% | -1 | 0.23% | -0.19% | -0.02% | 2.70% | 0.18% | 0.51% | 0.53% | 0.67% | -0.03% | -0.10% | 1.48% | 3.7% | 6.4% | 15.0% |
| 2520 | 冠德 | 建材營造業 | 29.80 | -0.17% | -0.83% | -2.45% | 0.34% | 0.42% | 84 | 8.12 | -1 | 0 | 27.95% | -35.65% | -12.98% | -1 | -0.10% | -0.47% | -0.44% | -0.37% | 0.00% | 0.00% | 0.01% | 0.03% | 0.08% | 0.17% | -0.22% | -1.1% | -0.2% | 4.9% |
| 2852 | 第一保 | 金融保險業 | 16.55 | 0.30% | 0.30% | 2.16% | 3.44% | 0.24% | 83 | 9.57 | 1 | 0 | 27.46% | 11.37% | 15.31% | 149 | 0.03% | 0.03% | 0.05% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.14% | 0.45% | 1.3% | 3.0% | 6.0% |
| 3066 | 李洲 | 光電業 | 20.10 | 2.81% | 2.03% | -2.43% | -6.51% | 0.71% | 79 | 10.0 | -26 | 0 | -65.16% | -11.67% | -24.76% | -3 | -0.03% | -0.03% | -0.04% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.04% | -1.3% | -6.1% | -16.3% |
| 6237 | 驊訊 | 半導體業 | 42.35 | 10.00% | 6.41% | 1.68% | 1.56% | 2.25% | 70 | - | 2 | 0 | 37.68% | -15.73% | -61.90% | -3 | 0.17% | 0.11% | -0.51% | -1.23% | 0.00% | 0.00% | 0.00% | 0.00% | -0.70% | -0.21% | -2.09% | 4.5% | 0.9% | -6.3% |
| 6861 | 睿生光電 | 生技醫療業 | 131.00 | 3.56% | 32.73% | 30.35% | 25.36% | 3.54% | 70 | 24.26 | 1 | 0 | 29.91% | 1.43% | 10.00% | 2 | -0.06% | 0.06% | -0.01% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 22.6% | 22.1% | N/A |
| 4153 | 鈺緯 | 生技醫療業 | 44.25 | -3.28% | 12.03% | 9.26% | 10.62% | 5.50% | 69 | 37.18 | 0 | 9 | 30.18% | 19.56% | 0.06% | 3 | -0.94% | -0.74% | -1.27% | -2.59% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.83% | -1.82% | 6.8% | 4.7% | 19.2% |
| 5314 | 世紀 | 半導體業 | 28.75 | 9.94% | 26.65% | 29.21% | 28.92% | 0.59% | 66 | - | -1 | 0 | 0.33% | 106.14% | 12857.14% | 3 | 0.00% | 0.00% | 0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.66% | -1.80% | 23.2% | 24.0% | 86.4% |
| 3032 | 偉訓 | 電子零組件業 | 68.10 | -0.29% | -1.87% | 8.44% | 10.91% | 20.20% | 65 | 19.51 | 1 | 0 | 21.2% | -7.12% | 44.15% | -3 | -3.74% | -7.50% | -2.61% | 1.64% | -0.02% | -0.06% | -0.08% | -0.05% | 0.83% | 0.91% | 0.79% | 7.4% | 17.6% | 74.1% |
| 2477 | 美隆電 | 其他電子業 | 21.10 | 1.44% | 3.69% | 2.68% | 1.69% | 0.09% | 63 | 95.91 | -33 | 0 | 1.6% | -31.41% | -43.15% | -1 | 0.01% | -0.00% | 0.02% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 0.27% | 0.78% | 2.1% | 2.0% | 4.5% |
| 6753 | 龍德造船 | 航運業 | 109.50 | 1.39% | 7.88% | 3.79% | 4.78% | 3.69% | 60 | 24.5 | 2 | 3 | 16.08% | 0.65% | 10.00% | 1 | -0.53% | 0.19% | -0.26% | -1.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.79% | 1.44% | -1.17% | 6.2% | -2.0% | N/A |
| 3567 | 逸昌 | 半導體業 | 33.40 | 8.27% | 10.05% | 3.25% | 5.36% | 2.03% | 58 | 17.31 | 1 | 0 | 35.04% | 3.91% | 15.39% | 14 | 0.12% | 0.20% | 0.14% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.03% | 5.8% | 7.7% | 20.5% |
| 6811 | 宏碁資訊 | 資訊服務業 | 300.00 | 9.89% | 18.81% | 28.76% | 23.97% | 8.86% | 58 | 27.15 | 1 | 3 | 14.98% | 277.73% | 8.77% | 12 | 0.32% | 0.07% | 0.36% | 0.99% | 0.63% | 0.78% | 0.75% | 0.45% | 0.00% | -0.99% | -3.63% | 20.3% | 18.8% | 64.8% |
| 2351 | 順德 | 半導體業 | 107.00 | -4.04% | -17.37% | -17.37% | -13.71% | 3.34% | 57 | 21.44 | 1 | 1 | 20.44% | -0.95% | -5.18% | -1 | 0.46% | -1.49% | -2.06% | -3.27% | -0.84% | -1.06% | -1.05% | -2.94% | 0.63% | 1.05% | -0.79% | -15.7% | -13.3% | -6.8% |
| 3430 | 奇鈦科 | 化學工業 | 49.30 | 5.79% | 6.83% | 3.14% | -2.57% | 3.19% | 55 | 9.32 | -5 | 0 | 28.26% | 0.29% | -19.28% | 8 | 0.76% | 0.64% | 0.66% | 0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.21% | 3.7% | 3.7% | N/A |
| 4722 | 國精化 | 化學工業 | 37.20 | 4.64% | 6.90% | 6.29% | 5.98% | 0.70% | 53 | 18.6 | 1 | 0 | 13.12% | -12.61% | -28.78% | -3 | 0.01% | -0.01% | -0.06% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.05% | 0.22% | 5.7% | 3.8% | 6.4% |
| 4160 | 創源 | 生技醫療業 | 46.80 | 6.36% | 26.49% | 22.83% | 23.48% | 4.06% | 47 | 50.32 | 1 | 0 | 39.87% | -5.69% | 27.18% | -1 | -0.07% | 0.13% | -0.16% | 0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.44% | 18.3% | 12.9% | 52.6% |
| 6472 | 保瑞 | 生技醫療業 | 955.00 | 7.67% | 25.66% | 19.08% | 33.94% | 11.28% | 45 | 32.35 | 32 | 7 | 40.28% | 5.42% | 185.00% | 2 | 1.65% | 4.48% | 8.08% | 4.37% | -0.04% | -0.25% | -0.42% | -2.84% | -1.16% | 2.27% | -6.44% | 18.7% | 23.1% | 79.1% |
| 1435 | 中福 | 其他業 | 26.30 | -7.88% | -21.14% | -30.79% | -48.73% | 0.25% | 44 | - | 1 | 0 | 93.55% | -1.07% | -49.69% | -3 | 0.00% | 0.00% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -32.0% | -47.8% | -38.5% |
| 8472 | 夠麻吉 | 電子商務 | 37.70 | 0.53% | -1.31% | -4.56% | -4.31% | 0.10% | 42 | - | -1 | 0 | 76.79% | -6.61% | 26.17% | -1 | 0.00% | 0.00% | -0.06% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.16% | -0.66% | -3.7% | -4.7% | -10.8% |
| 5288 | 豐祥-KY | 電機機械 | 179.50 | -0.28% | -3.75% | -5.03% | -4.52% | 0.58% | 41 | 11.82 | -2 | 6 | 22.29% | -20.49% | -5.10% | -15 | 0.05% | -0.11% | -0.24% | -0.49% | -0.03% | -0.00% | -0.31% | -0.65% | -0.04% | -0.35% | 0.69% | -3.4% | -5.0% | 2.1% |
| 4173 | 久裕 | 生技醫療業 | 24.15 | 0.00% | 6.39% | 0.62% | 6.15% | 3.72% | 39 | 26.54 | 1 | 3 | 20.79% | 9.87% | 32.78% | 31 | -0.23% | 1.50% | 2.58% | 3.20% | 0.00% | 0.00% | 0.00% | 0.00% | -1.21% | 0.93% | 0.25% | 1.1% | 2.9% | 21.7% |
| 6612 | 奈米醫材 | 生技醫療業 | 148.50 | -2.30% | 7.61% | -8.05% | -7.76% | 2.81% | 39 | 40.14 | 1 | 0 | 80.41% | -19.86% | 15.48% | -4 | -0.50% | -0.24% | -0.39% | -1.85% | 0.00% | 0.00% | -0.56% | -0.29% | 0.06% | 0.08% | 3.57% | -2.4% | -8.7% | 25.4% |
| 4977 | 眾達-KY | 通信網路業 | 92.00 | 4.90% | 9.00% | 2.45% | 2.45% | 15.11% | 35 | 11.37 | -1 | 0 | 27.99% | -19.52% | -47.65% | -55 | -1.83% | -3.93% | -1.57% | -22.04% | 0.08% | 0.80% | 0.80% | -3.57% | 0.52% | -3.64% | -27.67% | 4.9% | -4.8% | -13.2% |
| 4966 | 譜瑞-KY | 半導體業 | 895.00 | -2.61% | -8.21% | -13.53% | -23.50% | 2.47% | 34 | 19.91 | -25 | 0 | 44.05% | 12.39% | -46.16% | 8 | 0.18% | 0.39% | -1.38% | -6.54% | -0.80% | -1.56% | -2.16% | -2.47% | 0.42% | 0.90% | 1.64% | -10.6% | -12.3% | 0.0% |
| 2491 | 吉祥全 | 光電業 | 15.45 | 9.96% | 3.00% | 1.98% | -0.96% | 0.56% | 33 | - | 4 | 0 | 8.63% | -31.44% | -104.54% | -5 | 0.01% | 0.01% | -0.01% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 0.54% | 1.6% | 2.1% | 18.9% |
| 3349 | 寶德 | 電腦及週邊設備業 | 19.10 | 3.52% | 14.37% | 14.03% | 12.35% | 0.78% | 33 | - | 1 | 0 | 10.5% | -32.21% | -17.02% | -2 | 0.01% | 0.01% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.03% | -0.08% | 12.4% | 17.2% | 31.3% |
| 6752 | 叡揚 | 資訊服務業 | 154.00 | 10.00% | 10.00% | 3.70% | 4.05% | 1.80% | 31 | 25.2 | -3 | 0 | 50.48% | -0.05% | 1.16% | -2 | 0.11% | 0.02% | 0.10% | -0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.03% | -2.51% | 4.4% | -4.1% | 45.1% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023/07/27 | 2630 亞航 | 上市增資 | 07/21~07/25 | 08/04 | 3,230 | 35 | 49.2 | 14,200 | 40.6 | 1 | 0 | 0 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/26 |
64723 保瑞三 | 無擔保轉換債 | 07/20~07/24 | 14,450 | 1張~1,445張 | 100 | 50% | 400 | 0.5% | 08/04 | - | - | - | - | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-07-19 14:00:01.119267 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 17334.29 | 50.58 | 3日最低量 | ↑ / 1 / 332.69 | ↑ / 43 / 793.92 | ↑ / 5 |
| 道瓊指數 | 34509.03 | 113.89 | 2日最大量 | ↑ / 1 / 424.29 | ↑ / 5 / 791.99 | ↑ / 4 |
| NASDAQ | 14113.7 | -24.87 | 6日最大量 | ↑ / 48 / 407.0 | ↑ / 48 / 1048.93 | ↑ / 4 |
| S&P500 | 4505.42 | -4.62 | 3日最低量 | ↑ / 33 / 90.7 | ↑ / 48 / 230.92 | ↑ / 4 |
| 費城半導體 | 3750.41 | -46.72 | 0日最低量 | ↑ / 2 / 117.96 | ↑ / 43 / 358.88 | ↑ / 5 |
| 日經指數 | 32391.26 | -28.07 | 4日最大量 | ↓ / 6 / -458.72 | ↑ / 91 / 767.43 | ↑ / 2 |
| 韓國綜合 | 2619.0 | -9.3 | 7日最低量 | ↑ / 2 / 43.44 | ↑ / 4 / 55.72 | ↑ / 5 |
| 香港恆生指數 | 19413.78 | 63.16 | 2日最低量 | ↓ / 8 / 403.96 | ↓ / 18 / 93.15 | ↑ / 4 |
| 上證指數 | 3209.63 | -28.07 | 4日最低量 | ↓ / 8 / 0.1 | ↓ / 18 / -35.57 | ↓ / 1 |
| 德國指數 | 16068.65 | -36.42 | 9日最低量 | ↑ / 1 / 151.28 | ↑ / 4 / 92.94 | ↑ / 5 |
| 英國指數 | 3394.9 | 45.7 | 0日最低量 | ↑ / 1 / 46.54 | ↑ / 80 / 85.57 | ↑ / 4 |
| 法國指數 | 7291.66 | -82.88 | 11日最低量 | ↑ / 3 / 27.21 | ↓ / 20 / -9.11 | ↓ / 1 |
| VIX指數 | 13.48 | 0.14 | 0日最大量 | ↓ / 4 / -0.41 | ↓ / 35 / -2.07 | ↓ / 5 |
| 印度指數 | 66589.93 | 529.03 | 3日最低量 | ↑ / 69 / 1783.08 | ↑ / 55 / 3444.14 | ↑ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 30145.89 | -103.24 | 3日最大量 | ↓ / 1 / -341.87 | ↑ / 27 / 1590.04 | ↓ / 4 |
| 黃金價格 | 1952.4 | -7.7 | 2日最大量 | ↑ / 4 / 24.3 | ↓ / 25 / -10.2 | ↓ / 1 |
| 布蘭特原油 | 74.15 | -1.27 | 2日最大量 | ↑ / 8 / 2.17 | ↓ / 1 / 2.57 | ↓ / 2 |
| 白銀價格 | 24.84 | -0.17 | 2日最大量 | ↑ / 4 / 1.6 | ↓ / 1 / 0.99 | ↑ / 15 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 138.682 | 0.61 | ↓ / 4 / -3.83 | ↑ / 44 / -1.03 | ↑ / 1 |
| 美元:新台幣 | 30.95 | -0.01 | ↓ / 1 / -0.15 | ↑ / 31 / 0.13 | ↓ / 4 |
| 美元:人民幣 | 7.1403 | -0.01 | ↓ / 2 / -0.07 | ↑ / 46 / 0.04 | ↓ / 11 |
| 美元:澳幣 | 0.6838 | -0.01 | ↑ / 2 / 0.01 | ↑ / 5 / 0.02 | ↑ / 11 |
| 美元:南非幣 | 18.0789 | 0.17 | ↓ / 3 / -0.49 | ↓ / 3 / -0.74 | ↓ / 6 |
| 歐元:美元 | 1.1228 | 0.0 | ↑ / 24 / 0.03 | ↑ / 3 / 0.03 | ↑ / 7 |
| 英鎊:美元 | 1.309 | -0.0 | ↑ / 27 / 0.03 | ↑ / 86 / 0.05 | ↑ / 10 |
| 美元:韓元 | 1268.34 | 1.51 | ↓ / 3 / -29.05 | ↓ / 11 / -39.06 | ↓ / 11 |