歡迎光臨亮晶晶乾洗店
最後更新時間2023-07-24 23:46:25.735007

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6274 台燿 電子零組件業 122.00 4.72% 15.09% 54.63% 69.21% 17.68% 3578 51.05 -40 0 18.48% -10.50% -19.00% -1 -1.74% -0.87% 0.75% 1.29% 0.51% 1.10% 2.83% 2.53% 6.10% 9.82% 11.48% 33.0% 54.3% 95.8%
5452 佶優 其他電子業 24.30 9.95% 12.24% 11.47% 17.68% 13.99% 3312 62.31 1 0 8.92% -0.75% -1.67% -1 -0.90% -0.91% -0.66% -1.67% 0.00% 0.00% 0.00% 0.00% 0.34% -0.39% -0.11% 9.7% 14.5% 38.7%
2357 華碩 電腦及週邊設備業 366.00 9.91% 22.20% 25.34% 14.02% 3.88% 3212 105.17 1 0 9.62% 32.40% -13.28% 2 0.30% 0.80% 1.72% 5.13% -0.01% -0.30% -0.62% -0.98% -0.31% -0.36% 1.02% 19.6% 19.1% 33.6%
3324 雙鴻 其他電子業 338.00 9.92% 14.38% 21.36% 14.19% 21.99% 653 23.34 1 0 22.33% -4.16% -32.35% -39 -0.55% 2.77% 4.49% 3.75% 0.72% 0.65% -1.26% -3.31% -1.38% -2.80% -1.82% 13.3% 20.3% 74.8%
6591 動力-KY 電腦及週邊設備業 59.70 9.94% 19.52% 27.02% 8.55% 25.63% 638 17.2 -14 0 28.03% -8.60% 0.39% -4 -0.06% 0.62% 0.03% 0.69% 0.00% 0.00% 0.00% 0.00% 0.09% -1.38% -1.58% 18.4% 14.2% 28.4%
3450 聯鈞 半導體業 48.00 7.50% 9.09% 13.74% 30.26% 4.49% 638 78.69 -40 0 17.17% 5.54% -31.30% 6 -0.48% -0.51% -0.80% -1.56% 0.00% 0.00% 0.00% 0.00% 0.22% -1.01% -1.68% 14.8% 23.6% 22.1%
5213 亞昕 建材營造業 24.85 2.05% -1.39% -0.60% -0.80% 1.46% 543 27.31 -3 0 37.51% -44.27% -84.62% -14 0.04% 0.06% 0.15% 0.08% 0.00% 0.00% 0.00% 0.00% -0.10% -0.36% -0.39% -1.5% -6.0% 3.7%
6230 尼得科超眾 電腦及週邊設備業 180.50 1.12% 12.81% 19.54% 17.59% 1.56% 495 21.09 -3 0 17.55% -10.04% -15.77% -14 -0.32% -0.41% -0.73% -0.45% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% -0.04% 13.2% 7.4% 35.2%
3357 臺慶科 電子零組件業 118.00 -5.22% 6.79% 5.83% 19.80% 2.03% 481 13.29 1 0 30.66% -4.44% -18.20% -1 -0.16% -0.56% -0.48% -0.55% 0.00% 0.00% 0.00% -0.03% -0.46% -0.78% -0.75% 4.5% 10.7% 23.9%
1532 勤美 電機機械 37.35 3.03% 5.36% 1.36% 2.05% 1.26% 456 32.2 -11 0 19.3% 189.88% 148.39% 101 0.34% 0.27% 0.34% 0.11% 0.00% -0.13% -0.28% -0.42% -0.46% -1.02% -2.07% 2.8% 4.5% 16.7%
2461 光群雷 其他電子業 27.15 0.56% 19.87% 27.46% 22.85% 23.15% 377 16.76 -4 0 21.99% 12.97% -6.38% 5 -2.16% -0.18% -0.22% -1.32% 0.00% 0.00% 0.00% 0.00% 1.56% 2.37% -2.84% 19.3% 17.8% 33.4%
5223 安力-KY 電腦及週邊設備業 43.10 2.99% 7.88% 8.70% 7.21% 0.64% 369 16.08 -22 0 17.89% 0.21% -44.39% 4 -0.03% 0.01% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.04% 0.02% -1.75% 7.7% 9.7% 7.5%
3689 湧德 電子零組件業 58.00 6.23% 5.84% 17.41% 32.72% 14.30% 343 15.1 1 1 21.44% 1.98% 1.45% 2 -1.49% -0.95% 2.47% 7.21% 0.00% 0.00% 0.00% 0.00% 1.70% 4.67% 7.95% 18.2% 31.6% 59.1%
3531 先益 光電業 30.60 0.16% 9.29% 8.70% 12.92% 2.31% 218 12.8 -30 0 14.36% -2.18% -20.01% -1 0.01% 0.03% 0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 0.05% 0.09% 0.24% 8.8% 11.4% 12.4%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.40% 178 - -1 1 -3568.35% 10.00% -100.00% 0 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 1.99% -12.5% -20.9% -33.9%
2464 盟立 其他電子業 38.70 6.46% 5.31% 3.89% 1.71% 2.53% 143 21.15 -23 0 15.97% 13.72% -26.69% 1 0.21% 0.10% -0.62% -0.39% 0.00% 0.00% 0.00% 0.00% -0.10% -0.66% -0.60% 4.7% 3.4% 1.8%
2414 精技 電子通路業 37.25 0.68% 2.34% 4.34% 2.90% 0.64% 140 12.63 1 0 7.93% 6.33% -13.56% 2 0.01% 0.05% 0.02% 0.05% 0.00% 0.00% 0.00% 0.00% -0.02% -0.03% -0.04% 2.5% 4.2% 14.3%
3702 大聯大 電子通路業 56.80 -0.53% -2.91% 0.89% 3.46% 0.91% 136 12.97 -24 0 3.88% 3.37% -18.66% 5 -0.28% -1.59% -0.97% 0.23% 0.30% 1.31% 1.51% 1.64% 0.25% 0.75% 1.47% -0.2% 4.9% 14.2%
8249 菱光 電子零組件業 33.00 0.61% 2.33% 5.10% 6.11% 1.79% 122 9.65 1 0 18.47% -2.82% -24.01% -4 0.05% 0.30% 0.61% 0.22% 0.00% 0.00% 0.00% 0.00% 0.40% 1.29% 0.82% 3.0% 6.8% 19.1%
6239 力成 半導體業 111.00 -0.45% -0.45% 5.71% 5.71% 1.03% 114 10.89 -14 0 16.1% 4.71% -26.61% 6 -0.53% -2.05% -1.85% 1.03% 0.32% 1.37% 1.85% 2.11% 0.37% 1.26% 2.56% 3.0% 8.9% 26.0%
3221 台嘉碩 通信網路業 29.65 5.89% 7.23% 1.19% -0.50% 7.30% 104 12.51 1 0 23.4% -2.22% -65.39% -1 -0.20% -0.44% -1.03% 0.16% 0.00% 0.00% 0.00% 0.00% -0.64% -0.15% 0.96% 1.9% 2.3% 5.6%
9910 豐泰 其他業 205.00 1.49% 3.27% 7.33% 3.80% 0.45% 102 23.3 -5 0 18.08% 8.14% -13.67% 5 -0.12% -0.57% -1.26% -1.87% 0.11% 0.52% 0.42% 0.48% 0.05% 0.35% 0.18% 3.8% 4.7% 10.0%
6155 鈞寶 電子零組件業 27.80 2.96% 8.59% 10.32% 7.75% 4.88% 96 16.26 1 0 25.25% -14.00% -38.13% -40 -0.43% -0.32% -1.04% -1.92% 0.00% 0.00% 0.00% 0.00% -0.66% -1.55% -1.82% 7.3% 7.7% 12.9%
4989 榮科 電子零組件業 29.30 9.94% 9.74% 11.20% 0.86% 2.29% 87 75.13 1 0 4.73% -14.24% -14.42% -1 0.07% 0.08% 0.07% 0.39% 0.00% 0.00% 0.00% 0.00% -0.01% -0.04% 0.29% 8.2% 9.1% 10.9%
2520 冠德 建材營造業 29.85 -0.17% -0.83% -1.16% 0.17% 0.47% 86 8.13 -1 0 27.95% -35.65% -12.98% -1 -0.03% -0.36% -0.38% -0.40% 0.00% 0.00% 0.01% 0.03% -0.50% -0.32% -0.66% -1.0% -0.1% 5.0%
6449 鈺邦 電子零組件業 63.90 6.68% 13.70% 13.50% 20.79% 1.14% 84 19.97 -11 0 23.96% 0.34% 44.22% 1 -0.04% -0.04% -0.06% 0.04% 0.00% 0.00% 0.00% 0.00% 0.02% 0.52% 0.14% 16.0% 20.3% 36.6%
2221 大甲 其他業 43.40 0.93% 2.60% 2.72% 3.70% 1.83% 80 7.83 -7 0 20.82% 8.53% -28.13% 2 -0.02% 0.03% -0.03% -0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.20% 2.3% 3.7% 6.9%
2455 全新 通信網路業 126.50 2.43% 12.44% 7.66% 2.85% 11.05% 76 69.13 -40 0 39.05% -1.90% -14.93% -1 -0.72% 1.10% 1.60% 3.91% 0.47% -0.66% -2.54% 0.13% -0.61% -1.16% 5.42% 6.2% 12.9% 49.1%
9941 裕融 其他業 212.50 -1.62% -2.75% 2.66% 9.54% 0.54% 70 18.56 3 0 56.33% -1.93% 15.75% -1 -0.08% -0.22% 0.60% 1.12% 0.00% -0.00% 0.08% 0.11% 0.34% 0.48% 0.81% 1.3% 6.0% 24.4%
2062 橋椿 其他業 23.20 0.43% 0.65% 1.31% 0.43% 0.24% 62 8.32 -10 0 7.81% -9.47% -19.25% -1 0.02% 0.03% 0.01% -0.22% 0.00% 0.00% 0.00% 0.00% 0.20% 0.19% 0.08% 0.8% 3.6% 2.0%
6582 申豐 橡膠工業 51.80 -3.90% -8.16% -10.69% -12.05% 0.22% 62 259.0 -27 0 6.15% -31.49% -23.86% -3 -0.07% -0.15% -0.22% -0.30% 0.00% 0.00% 0.00% 0.00% -0.05% -0.06% 0.41% -9.0% -9.7% -11.4%
6679 鈺太 半導體業 390.00 1.30% 15.56% 19.45% 28.50% 4.89% 62 54.47 1 0 39.53% 0.71% -25.68% 10 -0.42% 0.71% 2.09% 3.75% -0.14% -1.61% -3.88% -4.23% -0.35% 0.24% 2.06% 16.6% 25.6% 48.8%
6811 宏碁資訊 資訊服務業 363.00 10.00% 42.35% 38.02% 57.48% 10.78% 60 32.85 1 3 14.98% 277.73% 8.77% 12 0.89% 0.73% 0.84% 1.58% 0.50% 2.53% 2.50% 2.09% 1.01% 0.02% -2.57% 38.5% 42.3% 97.3%
4942 嘉彰 光電業 40.35 -1.47% -3.12% -2.30% -1.59% 0.34% 54 9.3 1 0 22.64% -5.48% -28.19% -1 -0.14% -0.16% 0.09% 0.53% 0.00% 0.00% 0.00% 0.00% 0.23% 0.08% 0.19% -2.8% 0.2% 8.1%
3416 融程電 電腦及週邊設備業 139.50 4.10% 10.28% 16.74% 23.45% 1.11% 51 21.3 0 10 38.33% 25.23% 15.54% 1 -0.11% 0.34% 1.12% 1.80% 0.00% -0.00% 0.01% 0.01% -0.81% -0.73% -2.02% 13.1% 18.4% 45.9%
3455 由田 光電業 81.90 1.49% -0.73% -0.61% -2.27% 1.06% 49 7.07 -11 0 55.51% -5.91% -57.87% -1 -0.16% -0.58% -0.81% -1.82% 0.00% 0.00% 0.00% -0.07% -0.71% -1.75% -5.30% -0.6% -2.4% -3.8%
6874 倍力 資訊服務業 146.50 3.17% 20.08% 8.92% 4.64% 13.84% 45 32.56 -1 0 11.48% 103.90% 10.00% 4 -0.40% -0.83% 0.45% 0.32% 0.00% 0.00% 0.00% 0.00% 0.04% -3.82% -7.11% 9.6% -3.9% N/A
9926 新海 油電燃氣業 53.20 -0.93% -1.30% -3.45% -1.66% 0.03% 45 20.86 1 0 28.89% -13.30% 1.20% -6 -0.01% -0.02% -0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 0.00% -2.5% -1.8% 1.8%
2838 聯邦銀 金融保險業 16.15 -0.62% -2.71% -1.52% -1.22% 0.08% 45 16.15 1 0 N/A 3.43% 70.86% 161 -0.01% -0.02% -0.07% -0.02% 0.00% 0.00% 0.00% -0.00% -0.09% -0.14% 0.02% -1.3% -2.0% 1.0%
2524 京城 建材營造業 31.45 1.13% -0.16% -0.16% -1.72% 0.02% 44 13.92 -16 0 53.42% -3.15% 22.16% -1 -0.01% -0.03% -0.03% 0.02% 0.00% 0.00% 0.00% 0.00% -0.02% 0.02% 0.12% -0.6% -0.8% -4.6%
1435 中福 其他業 26.30 -7.88% -21.14% -30.79% -48.73% 0.25% 44 - 1 0 93.55% -1.07% -49.69% -3 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.01% -32.0% -47.8% -38.5%
5288 豐祥-KY 電機機械 178.00 -0.28% -2.73% -3.52% -6.56% 0.62% 43 11.73 -2 6 22.29% -20.49% -5.10% -15 -0.03% -0.12% -0.31% -0.54% -0.08% -0.09% -0.42% -0.76% -0.25% -0.70% 0.43% -3.7% -5.8% 1.2%
2505 國揚 建材營造業 18.15 2.54% 4.91% 2.54% -1.89% 0.19% 43 20.17 1 0 34.51% 2008.82% -92.18% 2 -0.03% -0.10% -0.31% -0.51% 0.00% 0.00% 0.00% 0.00% 0.19% 0.21% 0.66% 1.9% -1.0% -2.2%
1436 華友聯 建材營造業 68.60 3.16% 3.31% 3.78% 11.54% 0.35% 41 10.35 -3 0 44.16% 5.06% -95.11% 5 0.01% 0.00% 0.02% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 0.17% 5.3% 11.5% 19.7%
8442 威宏-KY 其他業 87.10 2.59% 6.74% 7.80% 9.42% 0.68% 41 7.97 -3 0 18.0% 11.58% -5.39% 8 -0.03% 0.14% 0.18% -0.28% 0.00% 0.00% 0.00% 0.00% -0.01% -0.04% -0.93% 8.0% 6.4% 11.3%
5212 凌網 資訊服務業 44.50 -0.56% -3.05% -5.32% -5.92% 0.21% 39 17.05 -19 0 50.04% -8.80% -12.48% -1 -0.01% -0.01% -0.04% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.5% -5.9% 2.8%
2637 慧洋-KY 航運業 45.45 -2.15% -0.44% -3.40% -9.01% 1.23% 38 4.37 -10 0 10.93% -7.53% -40.88% -2 0.28% 2.07% 1.66% -1.07% -0.45% -2.23% -2.54% -3.03% 0.00% -0.71% -3.34% -3.6% -13.9% -22.1%
2024 志聯 鋼鐵工業 17.50 2.34% 2.34% -0.85% -3.58% 0.09% 37 291.67 -40 0 3.38% -7.53% -42.74% -4 -0.01% -0.02% -0.02% 0.04% 0.00% 0.00% 0.00% 0.00% 0.04% 0.09% 0.40% -0.0% -2.5% -5.6%
3437 榮創 光電業 17.70 -1.94% -2.75% -5.09% -7.57% 0.27% 36 - 2 0 12.26% -19.13% -19.98% -3 -0.11% -0.16% -0.30% 0.02% 0.00% 0.00% 0.00% 0.00% 0.43% 0.42% 0.42% -4.1% -6.4% -3.5%
1338 廣華-KY 汽車工業 38.85 -2.14% -5.70% -9.65% -13.18% 0.27% 36 - -40 0 21.76% 1.84% -32.63% 2 -0.05% -0.33% -0.62% -1.06% 0.00% 0.00% 0.00% 0.00% -0.06% -0.11% -0.57% -8.8% -11.1% -16.2%
6269 台郡 電子零組件業 93.40 -0.85% 0.43% 1.74% 1.63% 1.03% 35 10.55 -34 0 9.61% -19.78% -14.52% -13 0.19% 0.97% 0.88% -3.12% -0.16% -0.80% -0.89% -1.39% 0.34% -0.39% -4.19% 0.4% -0.9% -3.7%
2327 國巨 電子零組件業 457.50 -3.38% -9.05% -5.67% -5.86% 0.76% 33 10.76 1 0 33.0% -2.60% -17.92% -3 -0.16% -0.97% -0.65% -0.35% -0.00% -0.02% -0.08% -2.68% -0.66% 0.01% -0.60% -6.5% -7.5% -0.3%
1905 華紙 造紙工業 29.85 8.15% 5.48% 7.57% 2.23% 6.32% 33 99.5 -12 0 5.97% -5.33% -26.20% -4 0.76% 0.52% 1.05% -0.03% -0.00% -0.00% 0.00% -0.26% 0.20% 0.71% 0.33% 6.2% 10.9% 51.4%
1587 吉茂 汽車工業 22.35 0.68% 1.36% 0.22% 0.22% 0.17% 33 13.46 -11 0 20.31% -9.02% -25.23% -1 -0.00% -0.06% -0.07% -0.02% 0.00% 0.00% 0.00% 0.00% 0.05% 0.75% 0.61% 0.7% 0.3% -1.2%
6640 均華 半導體業 105.00 9.95% 11.70% 13.64% 18.24% 0.62% 30 17.83 1 0 36.91% -57.52% -78.41% -50 0.00% 0.00% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.21% 12.7% 14.7% 16.4%
6651 全宇昕 半導體業 80.40 0.88% 0.75% 3.61% 2.55% 0.50% 30 10.48 -9 0 35.24% 11.45% -24.52% 2 0.05% 0.07% 0.03% 0.08% 0.00% 0.00% 0.00% 0.00% 0.02% -0.19% -0.66% 1.4% 0.2% 10.0%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-07-24
代碼公司股本比期間漲幅
5706鳳凰2.58%-1.47%
6470宇智1.42%-4.36%
6811宏碁資訊1.39%9.28%
6188廣明1.29%9.76%
6111大宇資1.17%-3.59%
6218豪勉1.05%7.5%
6625必應1.03%-2.52%
2471資通0.99%-2.1%
3306鼎天0.91%9.83%
6235華孚0.91%-10.17%
3356奇偶0.84%-0.57%
3228金麗科0.79%-5.38%
1905華紙0.76%8.06%
3071協禧0.67%9.86%
6276安鈦克0.67%-4.86%
3687歐買尬0.62%-4.12%
6485點序0.58%-2.34%
2736富野0.57%-6.27%
5222全訊0.56%-1.44%
3163波若威0.51%-1.92%
近五日外資投信買超佔股本比前20名
最後資料更新2023-07-24
代碼公司股本比期間漲幅
6472保瑞5.85%25.12%
3483力致5.52%30.52%
3324雙鴻3.42%14.29%
8210勤誠3.38%21.5%
6811宏碁資訊3.26%42.19%
8996高力3.06%21.94%
5258虹堡2.98%1.09%
6187萬潤2.76%7.2%
4744皇將2.73%-9.01%
8112至上2.6%3.28%
6111大宇資2.28%-17.0%
3363上詮2.21%5.2%
3356奇偶2.02%-8.83%
3025星通1.86%-11.2%
3293鈊象1.85%1.92%
3661世芯-KY1.84%14.39%
3444利機1.64%16.25%
4543萬在1.64%-5.82%
6625必應1.61%-12.65%
2356英業達1.58%13.69%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-07-24
代碼公司股本比期間漲幅
6538倉和10.72%52.4%
4763材料-KY9.23%60.5%
6472保瑞8.86%45.05%
2388威盛8.8%91.91%
3483力致8.31%81.34%
3704合勤控8.31%38.03%
3035智原8.19%86.24%
3356奇偶7.46%-2.22%
8155博智7.39%28.83%
6285啟碁7.09%25.37%
6187萬潤6.28%51.22%
6417韋僑6.2%21.52%
8210勤誠5.27%70.59%
3014聯陽5.2%16.89%
5234達興材料5.17%28.5%
6150撼訊4.87%37.55%
2425承啟4.46%36.1%
8105凌巨4.39%0.97%
5706鳳凰4.36%-28.11%
3363上詮4.32%71.29%
今日外資投信賣超佔股本比前20名
最後資料更新2023-07-24
代碼公司股本比期間漲幅
3013晟銘電-3.2%-5.81%
1609大亞-3.08%-2.35%
8048德勝-2.82%-9.91%
3693營邦-2.35%-2.43%
4768晶呈科技-2.27%-5.73%
4746台耀-2.22%-1.44%
2461光群雷-2.16%0.52%
6217中探針-1.7%-2.91%
6125廣運-1.64%6.93%
3032偉訓-1.54%-3.15%
3689湧德-1.49%6.06%
3338泰碩-1.46%6.73%
2329華泰-1.39%9.61%
6417韋僑-1.32%-9.32%
6179亞通-1.28%-3.98%
2230泰茂-1.23%-9.77%
6274台燿-1.23%4.72%
6112邁達特-1.19%-4.01%
1529樂事綠能-1.15%-3.34%
1513中興電-1.13%-5.75%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-07-24
代碼公司股本比期間漲幅
1513中興電-9.73%-24.31%
3289宜特-9.33%-10.0%
1514亞力-5.19%-7.89%
3338泰碩-4.82%31.16%
6288聯嘉-4.64%-10.57%
3013晟銘電-4.56%12.32%
3027盛達-4.46%-12.17%
2482連宇-4.3%-11.14%
5009榮剛-3.87%1.86%
3518柏騰-3.68%-12.65%
1784訊聯-3.57%-11.79%
4977眾達-KY-3.54%-2.41%
2630亞航-3.29%-6.77%
8222寶一-3.24%-4.93%
2351順德-3.11%-17.65%
8048德勝-2.99%-8.68%
2329華泰-2.92%16.8%
6282康舒-2.89%-7.77%
4563百德-2.85%-18.1%
3163波若威-2.75%-10.76%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-07-24
代碼公司股本比期間漲幅
2748雲品-11.92%-22.13%
1513中興電-11.37%-22.46%
6533晶心科-8.44%0.92%
5009榮剛-7.51%-3.02%
6138茂達-7.49%-9.34%
3038全台-7.43%-10.06%
3027盛達-7.33%-11.54%
5258虹堡-6.15%22.37%
1734杏輝-6.02%-12.2%
2329華泰-5.76%57.02%
6288聯嘉-5.56%-8.08%
4129聯合-5.5%1.87%
3207耀勝-5.41%4.02%
3693營邦-5.37%11.17%
1565精華-5.36%-6.54%
4747強生-5.34%-3.17%
2707晶華-5.19%-7.51%
4916事欣科-5.06%-10.57%
1605華新-5.02%-12.79%
4503金雨-4.91%0.85%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/07/28 6443 元晶 上市增資 07/24~07/26 08/07 3,106 27.1 31.8 4,650 17.2 1 00 申購中
2023/07/27 2630 亞航 上市增資 07/21~07/25 08/04 3,230 35 44.1 9,100 26.0 1 147,0132.2 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/07/26
07/26 		64723
保瑞三 		無擔保轉換債 07/20~07/2414,450 1張~1,445張 10050% 400 0.5% 08/04 - - - - - 截止日

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/7/21
代碼公司增加比期間漲幅
3483力致11.11%38.36%
6274台燿6.1%20.73%
6546正基5.38%16.59%
4923力士4.93%-1.47%
4953緯軟4.69%11.9%
2421建準4.08%36.14%
4908前鼎4.08%11.78%
2743山富3.48%-0.39%
6472保瑞3.45%23.43%
1609大亞3.22%5.72%
6187萬潤3.16%10.55%
8210勤誠3.12%15.05%
1560中砂3.1%0.35%
1519華城2.85%8.0%
1529樂事綠能2.85%1.35%
3444利機2.72%14.49%
6275元山2.62%12.53%
3163波若威2.57%-0.41%
2316楠梓電2.49%53.13%
4510高鋒2.44%-4.35%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/7/21
代碼公司增加比期間漲幅
3483力致18.6%71.57%
3035智原10.99%90.7%
4953緯軟10.24%21.55%
6274台燿9.82%58.29%
3704合勤控8.66%38.13%
4763材料-KY8.41%57.79%
8097常珵8.41%-15.11%
2388威盛8.06%86.09%
3356奇偶7.84%8.01%
8171天宇7.19%-14.89%
1519華城6.74%32.11%
3362先進光6.68%58.45%
6187萬潤5.96%46.21%
6538倉和5.87%40.38%
6472保瑞5.22%39.91%
3346麗清5.04%9.62%
1570力肯4.99%7.89%
3289宜特4.98%15.14%
4923力士4.93%-7.92%
5706鳳凰4.8%-27.68%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/7/21
代碼公司增加比期間漲幅
6235華孚-7.13%-25.15%
3032偉訓-7.08%6.96%
4747強生-6.69%-3.14%
8341日友-5.98%-3.9%
3289宜特-5.9%-7.69%
3232昱捷-5.46%-8.41%
6530創威-5.4%34.89%
2312金寶-4.86%-0.3%
8155博智-4.57%-4.02%
6288聯嘉-4.21%-5.76%
3027盛達-4.04%0.62%
2482連宇-4.03%-6.91%
2329華泰-3.92%6.08%
4566時碩工業-3.89%-2.73%
4768晶呈科技-3.69%3.98%
8087華鎂鑫-3.67%1.73%
5474聰泰-3.57%16.67%
2419仲琦-3.28%5.76%
6643M31-3.1%-1.29%
6799來頡-3.08%-11.19%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/7/21
代碼公司增加比期間漲幅
4967十銓-18.33%-17.47%
2748雲品-16.27%-28.05%
1591駿吉-KY-15.93%9.62%
4916事欣科-10.62%-10.58%
2736富野-9.97%-24.1%
3025星通-9.51%2.45%
1795美時-9.5%-5.52%
4533協易機-9.06%15.26%
3038全台-8.98%-2.53%
4747強生-8.97%7.46%
3693營邦-8.64%4.2%
1598岱宇-8.56%-3.4%
4538大詠城-7.75%-13.5%
4744皇將-7.68%-21.77%
6282康舒-7.38%9.22%
6441廣錠-7.24%-14.48%
3018隆銘綠能-7.21%N/A%
6235華孚-7.1%-20.58%
3521鴻翊-6.8%4.17%
6530創威-6.33%40.71%
最後資料更新2023-07-24 18:00:01.010113
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數17030.7-134.193日最大量↑ / 2 / 17.68↑ / 47 / 376.22↓ / 3
道瓊指數35225.18163.974日最低量↑ / 5 / 910.21↑ / 9 / 1431.05↑ / 8
NASDAQ14063.31-294.714日最大量↑ / 52 / 205.09↑ / 52 / 843.77↓ / 1
S&P5004534.87-30.853日最低量↑ / 37 / 81.61↑ / 52 / 231.0↓ / 1
費城半導體3663.85-137.810日最低量↑ / 6 / -17.0↑ / 47 / 213.2↓ / 2
日經指數32304.25-186.272日最大量↓ / 10 / -427.08↑ / 95 / 410.24↓ / 1
韓國綜合2609.769.534日最大量↑ / 6 / 28.73↑ / 8 / 39.02↓ / 2
香港恆生指數19075.26147.2454日最低量↑ / 2 / 95.34↓ / 22 / -182.47↑ / 1
上證指數3167.75-1.772日最低量↓ / 1 / -39.32↓ / 22 / -68.38↓ / 5
德國指數16177.22-27.07日最大量↑ / 5 / 196.64↑ / 8 / 180.17↓ / 1
英國指數3262.614.40日最大量↑ / 36 / 52.24↑ / 35 / 137.67↑ / 2
法國指數7432.7747.862日最低量↑ / 7 / 129.59↓ / 24 / 134.86↑ / 3
VIX指數13.6-0.390日最大量↓ / 1 / -0.34↓ / 39 / -1.7↓ / 1
印度指數66684.26-887.649日最大量↑ / 73 / 1019.78↑ / 59 / 3116.3↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元29771.8-136.9414日最低量↓ / 6 / -472.68↑ / 32 / 968.77↑ / 2
黃金價格1964.3-4.032日最大量↑ / 8 / 25.17↓ / 29 / 4.09↓ / 2
布蘭特原油77.071.446日最大量↑ / 12 / 3.8↑ / 2 / 5.28↑ / 1
白銀價格24.7-0.113日最大量↑ / 8 / 0.93↓ / 2 / 0.87↓ / 3

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣139.8640.27↓ / 8 / -1.85↑ / 48 / -0.16↑ / 5
美元:新台幣31.0378-0.01↑ / 2 / -0.06↑ / 35 / 0.19↑ / 2
美元:人民幣7.1765-0.05↓ / 1 / -0.03↑ / 50 / 0.06↑ / 4
美元:澳幣0.67780.0↑ / 6 / 0.01↑ / 9 / 0.01↓ / 4
美元:南非幣17.90990.08↓ / 7 / -0.52↓ / 7 / -0.88↑ / 1
歐元:美元1.1137-0.01↑ / 28 / 0.01↑ / 7 / 0.02↓ / 3
英鎊:美元1.2872-0.01↑ / 31 / 0.0↑ / 90 / 0.02↓ / 4
美元:韓元1278.413.31↓ / 7 / -12.15↓ / 15 / -24.54↑ / 3

前一天的資料
後一天的資料