| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-07-25 23:34:25.845015 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2382 | 廣達 | 電腦及週邊設備業 | 248.50 | 0.00% | 23.33% | 43.64% | 75.62% | 4.15% | 3328 | 33.4 | -2 | 4 | 6.6% | 17.10% | -27.15% | 2 | -0.15% | -0.11% | -1.15% | 2.53% | 0.01% | 0.26% | 0.83% | 1.28% | -0.34% | -0.35% | -0.42% | 30.7% | 72.5% | 164.9% |
| 6124 | 業強 | 電子零組件業 | 46.65 | -0.85% | -9.77% | 3.90% | 1.19% | 3.77% | 3228 | - | 1 | 0 | 12.71% | -20.06% | -12.27% | -6 | -0.59% | -0.66% | -0.67% | -0.63% | 0.00% | 0.00% | 0.00% | 0.00% | -0.79% | -1.08% | -0.87% | -0.4% | 21.6% | 55.7% |
| 2357 | 華碩 | 電腦及週邊設備業 | 367.50 | 0.41% | 19.90% | 24.16% | 16.48% | 5.05% | 3213 | 105.6 | 1 | 0 | 9.62% | 32.40% | -13.28% | 2 | 1.31% | 1.80% | 3.07% | 6.25% | 0.01% | -0.20% | -0.64% | -0.85% | -0.31% | -0.36% | 1.02% | 18.9% | 19.0% | 33.9% |
| 3044 | 健鼎 | 電子零組件業 | 150.00 | 4.17% | 29.87% | 21.46% | 25.52% | 6.94% | 2359 | 13.36 | -11 | 0 | 15.3% | -6.00% | -22.70% | -27 | 1.47% | 2.75% | 2.66% | 2.18% | 0.16% | -0.80% | -0.88% | -0.13% | 0.58% | 0.68% | -0.23% | 19.8% | 22.7% | 41.4% |
| 1504 | 東元 | 電機機械 | 59.00 | 9.87% | 11.32% | 13.03% | 10.28% | 4.51% | 1126 | 26.22 | 40 | 5 | 24.36% | 6.08% | 0.95% | 2 | 0.83% | 0.94% | 1.26% | 0.66% | 0.10% | 0.06% | -0.40% | -0.10% | 0.06% | -1.03% | -1.73% | 10.8% | 12.4% | 59.5% |
| 3450 | 聯鈞 | 半導體業 | 52.80 | 10.00% | 25.71% | 28.16% | 44.26% | 6.41% | 639 | 86.56 | -40 | 0 | 17.17% | 5.54% | -31.30% | 6 | -0.30% | -0.63% | -1.03% | -1.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | -1.01% | -1.68% | 24.0% | 35.0% | 34.2% |
| 8358 | 金居 | 電子零組件業 | 66.80 | 9.87% | 9.87% | 15.77% | 10.23% | 22.56% | 594 | 22.05 | 2 | 0 | 16.01% | -16.23% | -38.50% | -51 | 1.66% | 2.38% | 3.24% | -0.35% | 0.47% | 0.51% | -1.20% | -2.48% | 0.02% | -1.88% | -6.00% | 9.5% | 12.8% | 22.9% |
| 4523 | 永彰 | 電機機械 | 66.10 | 9.98% | 28.10% | 30.12% | 55.16% | 5.65% | 518 | 347.89 | 40 | 0 | 22.52% | 30.06% | 13.10% | 17 | 0.29% | 0.31% | 0.42% | 0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.38% | -0.32% | -1.11% | 27.9% | 47.6% | 75.1% |
| 2383 | 台光電 | 電子零組件業 | 354.50 | -0.56% | 8.74% | 20.17% | 56.51% | 4.72% | 503 | 27.91 | -16 | 0 | 21.36% | 2.37% | -5.88% | 8 | -0.68% | -3.30% | -6.65% | -6.71% | 0.56% | 2.29% | 5.31% | 9.34% | -0.25% | -1.12% | -1.76% | 19.4% | 48.7% | 86.9% |
| 3227 | 原相 | 半導體業 | 125.50 | -2.71% | 14.09% | 14.61% | 16.20% | 10.57% | 485 | 19.19 | 1 | 0 | 54.79% | 13.22% | -0.61% | 1 | -0.75% | -0.62% | -0.15% | -0.47% | 0.00% | 0.00% | -0.04% | -0.03% | 0.74% | 0.68% | -0.51% | 11.0% | 13.1% | 24.1% |
| 3702 | 大聯大 | 電子通路業 | 50.10 | -11.80% | -15.08% | -12.57% | -8.41% | 1.49% | 473 | 11.44 | -24 | 0 | 3.88% | 3.37% | -18.66% | 5 | 0.31% | -0.99% | -0.67% | 0.52% | -0.12% | 0.91% | 1.39% | 1.52% | 0.25% | 0.75% | 1.47% | -11.6% | -7.4% | 0.7% |
| 9925 | 新保 | 其他業 | 41.90 | 0.72% | 0.48% | 0.00% | 1.09% | 0.24% | 467 | 16.83 | 1 | 0 | 36.65% | 22.84% | 20.47% | 115 | -0.02% | -0.06% | -0.01% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | -0.27% | -0.67% | -0.82% | 0.9% | 0.6% | 4.2% |
| 4989 | 榮科 | 電子零組件業 | 32.00 | 9.22% | 20.75% | 21.21% | 14.49% | 5.87% | 434 | 82.05 | 1 | 0 | 4.73% | -14.24% | -14.42% | -1 | -0.25% | -0.13% | -0.11% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.04% | 0.29% | 17.1% | 18.7% | 21.0% |
| 5443 | 均豪 | 光電業 | 34.20 | 6.88% | 8.92% | 14.00% | 11.76% | 6.90% | 400 | 17.36 | 1 | 0 | 30.17% | -29.51% | -57.96% | -3 | 0.21% | 0.22% | 0.21% | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.69% | 0.62% | -0.79% | 7.5% | 10.6% | 18.9% |
| 2420 | 新巨 | 電子零組件業 | 50.30 | 1.31% | 3.82% | 8.76% | 9.23% | 1.35% | 393 | 11.54 | -7 | 0 | 39.83% | -3.36% | -22.33% | -3 | -0.05% | 0.01% | 0.29% | 1.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -0.02% | 1.12% | 5.5% | 8.5% | 19.3% |
| 3541 | 西柏 | 其他電子業 | 43.35 | -0.46% | -19.57% | -18.97% | -18.82% | 5.86% | 386 | 10.47 | 1 | 0 | 38.08% | 6.27% | -28.88% | 2 | 0.06% | 0.04% | 0.18% | -0.68% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.33% | -0.11% | -17.1% | -22.0% | -22.5% |
| 3689 | 湧德 | 電子零組件業 | 62.00 | 6.90% | 25.63% | 27.84% | 47.79% | 24.76% | 379 | 16.15 | 1 | 1 | 21.44% | 1.98% | 1.45% | 2 | -0.19% | 1.41% | 2.50% | 7.02% | 0.00% | 0.00% | 0.00% | 0.00% | 1.70% | 4.67% | 7.95% | 23.6% | 39.4% | 69.5% |
| 2464 | 盟立 | 其他電子業 | 39.20 | 1.29% | 7.40% | 5.66% | 3.70% | 2.95% | 374 | 21.42 | -23 | 0 | 15.97% | 13.72% | -26.69% | 1 | -0.39% | -0.25% | -0.96% | -0.81% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.66% | -0.60% | 5.8% | 4.7% | 3.2% |
| 6796 | 晉弘 | 生技醫療業 | 143.00 | 3.25% | 19.67% | 40.89% | 41.58% | 21.96% | 279 | 67.45 | -7 | 0 | 53.76% | 16.11% | 8.77% | 5 | 0.76% | 0.29% | 1.19% | 0.44% | 0.00% | 0.06% | 0.38% | 0.38% | -0.30% | -0.54% | 0.36% | 26.7% | 39.8% | 53.9% |
| 2354 | 鴻準 | 其他電子業 | 59.50 | 8.18% | 3.66% | 11.01% | 6.63% | 2.66% | 279 | 20.1 | -11 | 0 | 5.73% | 15.72% | 7.60% | 2 | 0.13% | -0.01% | 0.30% | 0.98% | -0.00% | -0.00% | -0.00% | -0.07% | 0.12% | 0.18% | 1.02% | 8.0% | 8.4% | 13.8% |
| 1587 | 吉茂 | 汽車工業 | 24.55 | 9.84% | 11.59% | 10.34% | 10.59% | 1.99% | 236 | 14.79 | -11 | 0 | 20.31% | -9.02% | -25.23% | -1 | 0.08% | 0.06% | 0.01% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.75% | 0.61% | 9.9% | 10.0% | 8.5% |
| 9941 | 裕融 | 其他業 | 194.50 | -8.47% | -10.37% | -6.94% | 0.00% | 0.84% | 214 | 16.99 | 3 | 0 | 56.33% | -1.93% | 15.75% | -1 | -0.03% | -0.21% | 0.57% | 1.06% | -0.00% | -0.00% | 0.08% | 0.11% | 0.34% | 0.48% | 0.81% | -7.2% | -3.0% | 13.8% |
| 4726 | 永昕 | 生技醫療業 | 49.00 | 7.93% | 12.90% | 19.22% | 17.79% | 7.90% | 211 | - | -40 | 0 | -75.3% | -66.89% | 60.24% | -4 | 0.87% | 0.76% | 1.18% | 1.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.42% | -0.61% | -0.30% | 14.0% | 19.2% | 24.6% |
| 6287 | 元隆 | 半導體業 | 19.50 | -2.50% | -7.14% | -11.36% | -11.16% | 0.02% | 189 | 9.56 | -7 | 0 | 5.44% | -3.25% | -42.27% | -1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.11% | 0.16% | -9.8% | -10.5% | -10.6% |
| 4806 | 昇華 | 文化創意業 | 5.58 | -10.00% | -8.52% | -10.00% | -18.42% | 0.40% | 178 | - | -1 | 1 | -3568.35% | 10.00% | -100.00% | 0 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 1.99% | -12.5% | -20.9% | -33.9% |
| 2211 | 長榮鋼 | 鋼鐵工業 | 55.90 | -0.71% | -2.78% | -14.26% | -15.56% | 10.50% | 169 | 8.51 | -3 | 0 | 33.7% | -2.71% | 9.85% | -3 | -10.06% | -10.74% | -13.38% | -12.90% | 0.00% | 0.01% | -0.08% | 1.29% | -1.06% | -2.81% | -3.44% | -10.2% | -11.1% | -0.5% |
| 1707 | 葡萄王 | 生技醫療業 | 185.50 | 7.54% | 13.80% | 12.77% | 11.41% | 2.26% | 147 | 18.29 | -3 | 0 | 80.26% | 1.68% | 6.93% | 5 | 0.20% | 0.15% | -0.04% | -0.96% | 0.00% | 0.00% | 0.01% | -0.60% | -0.14% | -0.75% | 0.01% | 11.0% | 7.5% | 15.2% |
| 1560 | 中砂 | 電機機械 | 149.00 | 5.30% | -1.65% | 21.63% | 20.16% | 13.23% | 146 | 19.23 | -5 | 0 | 28.03% | -4.90% | -22.24% | -1 | -0.27% | -2.06% | -0.47% | 0.85% | 0.00% | -0.03% | -0.17% | 0.26% | 3.10% | 4.24% | 10.55% | 11.4% | 20.9% | 26.0% |
| 5392 | 能率 | 光電業 | 25.70 | 3.42% | 15.51% | 7.76% | 15.51% | 4.01% | 146 | - | 1 | 0 | 12.34% | 4.95% | -13.27% | 5 | -0.26% | -0.71% | -0.93% | -0.72% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.91% | -1.41% | 9.8% | 15.9% | 20.9% |
| 6212 | 理銘 | 建材營造業 | 46.25 | 0.22% | -1.70% | -3.85% | -3.95% | 0.03% | 133 | 31.9 | -1 | 15 | 39.76% | 0.44% | -56.70% | 1 | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.0% | -4.3% | -6.2% |
| 2887 | 台新金 | 金融保險業 | 19.30 | 0.78% | -0.52% | 2.39% | 1.05% | 0.48% | 117 | 14.62 | -1 | 0 | N/A | 4.65% | 18.74% | 2 | 0.04% | -0.05% | -0.14% | 0.68% | -0.00% | 0.00% | -0.00% | -0.02% | 0.12% | -0.09% | 0.46% | 1.8% | 2.9% | 19.3% |
| 8464 | 億豐 | 其他業 | 306.00 | -1.77% | -10.79% | -10.00% | -10.79% | 0.41% | 95 | 15.47 | -11 | 0 | 54.89% | 10.73% | -17.26% | 5 | 0.18% | 0.09% | -0.33% | -0.59% | -0.00% | 0.01% | 0.03% | -0.08% | -0.01% | 0.58% | 0.44% | -8.6% | -11.1% | -0.6% |
| 6616 | 特昇-KY | 其他業 | 14.60 | 9.77% | 1.74% | 0.69% | -2.34% | 1.30% | 95 | - | -19 | 0 | 3.56% | -16.02% | -10.41% | -1 | 0.06% | 0.10% | -0.07% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.30% | 1.8% | 1.7% | 0.8% |
| 6449 | 鈺邦 | 電子零組件業 | 65.70 | 2.82% | 18.17% | 18.38% | 24.90% | 1.82% | 85 | 20.53 | -11 | 0 | 23.96% | 0.34% | 44.22% | 1 | 0.03% | -0.02% | -0.03% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.52% | 0.14% | 17.7% | 23.1% | 40.1% |
| 3530 | 晶相光 | 半導體業 | 75.80 | 5.28% | 4.99% | 0.66% | -4.77% | 0.37% | 81 | - | -30 | 0 | -30.7% | -27.43% | -24.57% | -8 | -0.03% | -0.10% | -0.18% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 1.4% | -2.7% | -3.7% |
| 3088 | 艾訊 | 電腦及週邊設備業 | 107.00 | 9.97% | 10.88% | 24.56% | 34.93% | 7.88% | 76 | 16.39 | -2 | 0 | 32.68% | 25.59% | 29.15% | 161 | 0.86% | 1.18% | 3.89% | 5.33% | 0.00% | 0.00% | -0.52% | -0.69% | 0.20% | 1.06% | 2.14% | 18.8% | 28.7% | 58.3% |
| 8444 | 綠河-KY | 其他業 | 37.55 | 0.00% | -1.44% | -3.72% | -6.13% | 0.11% | 72 | - | -1 | 0 | 2.73% | -41.97% | 13.37% | -5 | 0.05% | 0.05% | 0.05% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.04% | 0.14% | -2.6% | -14.2% | -15.9% |
| 3653 | 健策 | 電子零組件業 | 611.00 | -7.00% | -4.98% | -5.86% | 1.16% | 2.77% | 71 | 31.54 | -4 | 0 | 32.91% | 8.72% | -8.12% | 5 | -0.20% | 0.27% | 2.16% | 7.77% | -0.59% | -1.00% | -3.15% | -3.79% | -1.04% | -2.99% | -1.28% | -6.1% | 1.7% | 35.7% |
| 6761 | 穩得 | 電子零組件業 | 96.80 | 10.00% | 13.35% | 9.75% | 10.88% | 1.06% | 69 | 13.65 | -9 | 0 | 27.65% | -12.46% | -3.84% | -1 | 0.00% | 0.05% | -0.18% | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.28% | -1.34% | 9.9% | 10.8% | 10.9% |
| 8183 | 精星 | 其他電子業 | 53.60 | 0.75% | 2.10% | 4.08% | 3.47% | 1.47% | 69 | 10.51 | -5 | 0 | 20.57% | -0.19% | -7.50% | -1 | 0.40% | 0.43% | 1.01% | 0.93% | 0.00% | 0.00% | 0.00% | -0.02% | 0.54% | 1.88% | 0.87% | 2.0% | 1.6% | -3.5% |
| 6811 | 宏碁資訊 | 資訊服務業 | 397.00 | 9.37% | 59.76% | 54.47% | 70.39% | 12.05% | 61 | 35.93 | 1 | 3 | 14.98% | 277.73% | 8.77% | 12 | -0.31% | 0.83% | 0.41% | 1.28% | 0.50% | 2.95% | 3.00% | 2.59% | 1.01% | 0.02% | -2.57% | 46.4% | 54.4% | 114.5% |
| 3071 | 協禧 | 電腦及週邊設備業 | 48.85 | 2.84% | 16.17% | 41.18% | 42.84% | 25.04% | 61 | 26.41 | -24 | 0 | 29.01% | -1.83% | -17.25% | -4 | 0.07% | -1.23% | 0.35% | 0.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.29% | -0.51% | -0.05% | 23.2% | 37.4% | 71.2% |
| 3501 | 維熹 | 電子零組件業 | 49.95 | -9.35% | -9.51% | -9.18% | -11.44% | 1.33% | 61 | 8.0 | -4 | 0 | 23.63% | -5.98% | -25.84% | -3 | -0.10% | -0.88% | -1.27% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 0.49% | 1.60% | -9.8% | -10.3% | -2.1% |
| 4513 | 福裕 | 電機機械 | 19.65 | 2.88% | 3.42% | 4.52% | 2.88% | 1.35% | 55 | - | 1 | 0 | 32.87% | -7.17% | -20.02% | -1 | -0.11% | -0.10% | -0.10% | -1.29% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.96% | -5.17% | 3.0% | -1.2% | -9.6% |
| 4942 | 嘉彰 | 光電業 | 41.10 | 1.86% | -0.36% | -0.84% | -0.12% | 0.37% | 55 | 9.47 | 1 | 0 | 22.64% | -5.48% | -28.19% | -1 | 0.05% | -0.11% | 0.13% | 0.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 0.08% | 0.19% | -0.9% | 2.0% | 10.0% |
| 3663 | 鑫科 | 其他電子業 | 35.10 | 4.78% | 11.08% | 14.52% | 12.32% | 1.92% | 54 | 41.79 | -12 | 0 | 7.85% | -16.22% | -7.99% | -1 | 0.21% | 0.23% | 0.04% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.75% | 0.07% | -1.68% | 9.6% | 8.8% | 18.0% |
| 8390 | 金益鼎 | 其他業 | 47.45 | 3.15% | 6.15% | 9.84% | 10.99% | 2.25% | 53 | 15.66 | 40 | 2 | 16.71% | -10.09% | -21.81% | -3 | 0.33% | 0.13% | 0.34% | 0.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.21% | -1.75% | 6.7% | 7.7% | 26.6% |
| 1454 | 台富 | 紡織纖維 | 18.40 | 6.05% | 9.20% | 9.52% | 10.84% | 0.88% | 51 | 108.24 | 1 | 0 | 9.23% | -21.69% | -18.53% | -1 | 0.05% | 0.00% | -0.04% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 0.62% | 0.34% | 8.7% | 11.4% | 32.7% |
| 3455 | 由田 | 光電業 | 82.20 | 0.37% | 1.48% | 0.37% | -1.08% | 1.54% | 50 | 7.1 | -11 | 0 | 55.51% | -5.91% | -57.87% | -1 | -0.15% | -0.52% | -0.75% | -1.91% | 0.00% | 0.00% | 0.00% | -0.07% | -0.71% | -1.75% | -5.30% | -0.1% | -1.9% | -3.4% |
| 3609 | 三一東林 | 電子零組件業 | 44.10 | 5.00% | 3.04% | 2.56% | -4.65% | 0.24% | 47 | - | 1 | 0 | 9.04% | -15.84% | -39.79% | -26 | 0.00% | 0.02% | 0.01% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | 0.18% | -2.11% | 1.5% | -3.0% | -4.0% |
| 1435 | 中福 | 其他業 | 26.30 | -7.88% | -21.14% | -30.79% | -48.73% | 0.25% | 44 | - | 1 | 0 | 93.55% | -1.07% | -49.69% | -3 | 0.00% | 0.00% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.01% | -32.0% | -47.8% | -38.5% |
| 2535 | 達欣工 | 建材營造業 | 31.60 | -0.32% | -2.77% | -4.10% | -3.66% | 0.31% | 39 | 8.75 | -1 | 0 | 9.74% | -12.31% | -31.42% | -2 | 0.10% | 0.00% | -0.02% | 0.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.28% | 3.14% | -3.7% | -3.7% | 0.3% |
| 6166 | 凌華 | 電腦及週邊設備業 | 82.30 | 4.44% | 8.15% | 12.13% | 13.05% | 4.33% | 37 | 21.32 | -3 | 0 | 37.43% | 7.23% | -14.02% | 2 | -0.38% | -0.23% | 1.47% | 2.64% | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | -0.47% | -2.74% | 8.2% | 18.0% | 38.9% |
| 6671 | 三能-KY | 其他業 | 41.70 | -1.42% | -1.30% | -1.88% | -1.53% | 0.04% | 37 | 16.35 | -3 | 0 | 37.68% | 6.70% | 1.07% | 1 | 0.00% | -0.01% | -0.01% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.77% | -1.5% | -1.6% | 5.0% |
| 1338 | 廣華-KY | 汽車工業 | 38.40 | -1.16% | -6.57% | -10.70% | -14.09% | 0.40% | 37 | - | -40 | 0 | 21.76% | 1.84% | -32.63% | 2 | -0.00% | -0.23% | -0.63% | -1.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.11% | -0.57% | -9.1% | -11.9% | -17.0% |
| 3437 | 榮創 | 光電業 | 17.55 | -0.85% | -3.04% | -5.14% | -7.14% | 0.31% | 37 | - | 2 | 0 | 12.26% | -19.13% | -19.98% | -3 | 0.00% | -0.13% | -0.26% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.43% | 0.42% | 0.42% | -4.5% | -7.1% | -4.2% |
| 2912 | 統一超 | 貿易百貨業 | 281.00 | -0.88% | -1.23% | -3.10% | -1.92% | 0.18% | 36 | 29.42 | 9 | 3 | 34.24% | -1.33% | 9.29% | -1 | -0.04% | -0.18% | -0.35% | -0.35% | 0.00% | 0.04% | 0.09% | 0.08% | -0.05% | -0.08% | 0.62% | -1.2% | -1.2% | 2.4% |
| 2392 | 正崴 | 電子零組件業 | 43.30 | 0.58% | 0.12% | 0.58% | 2.49% | 1.18% | 36 | 24.19 | -40 | 0 | 11.57% | 6.89% | -21.63% | 1 | -0.28% | -1.22% | -0.30% | -1.25% | -0.00% | -0.00% | 0.07% | 0.02% | -0.53% | 0.32% | -0.83% | 0.6% | 3.6% | 11.2% |
| 6799 | 來頡 | 半導體業 | 130.00 | 3.17% | -9.72% | -13.91% | -9.09% | 5.21% | 35 | 21.04 | -7 | 0 | 45.93% | -6.97% | -17.17% | -1 | 0.01% | 1.79% | 1.70% | 1.70% | -0.95% | -3.52% | -3.57% | -5.81% | -3.08% | -2.78% | -3.06% | -9.4% | -12.8% | 0.8% |
| 2204 | 中華 | 汽車工業 | 86.80 | 3.58% | 1.28% | -10.97% | -3.45% | 1.58% | 35 | - | 40 | 0 | 16.43% | 7.15% | 49.86% | 21 | -0.02% | 0.87% | 0.95% | 2.12% | -0.26% | -1.09% | -1.90% | -2.63% | -0.61% | -0.58% | 1.48% | -5.2% | -4.7% | 37.5% |
| 5523 | 豐謙 | 建材營造業 | 25.00 | 0.00% | 0.20% | 0.00% | 0.00% | 0.06% | 35 | 20.16 | 3 | 0 | 20.82% | -74.38% | 93.68% | -3 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.06% | 0.18% | 0.1% | -0.8% | -0.3% |
| 1465 | 偉全 | 紡織纖維 | 14.50 | 1.05% | 2.47% | 2.11% | 1.40% | 0.29% | 33 | 18.12 | 1 | 0 | 11.41% | -16.14% | 25.15% | -1 | 0.02% | 0.02% | -0.01% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.10% | -0.41% | 1.6% | 1.4% | 4.1% |
| 6214 | 精誠 | 資訊服務業 | 118.00 | 9.77% | 10.80% | 13.46% | 14.01% | 3.46% | 33 | 23.74 | 7 | 6 | 22.86% | 13.79% | -10.09% | 5 | -0.18% | -0.56% | -0.08% | 1.01% | -0.00% | -0.01% | -0.04% | 1.42% | -0.53% | -0.80% | 3.21% | 10.7% | 14.8% | 47.2% |
| 8077 | 洛碁 | 觀光餐旅 | 37.40 | 1.08% | 1.08% | -2.48% | 1.08% | 0.01% | 30 | - | 1 | 12 | 14.17% | -0.32% | 139.23% | -2 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.19% | -1.2% | -0.6% | 61.1% |
| 4129 | 聯合 | 生技醫療業 | 79.90 | 4.44% | 10.21% | 12.06% | 8.86% | 7.15% | 30 | 24.74 | -2 | 22 | 77.41% | 1.80% | 12.03% | 2 | 1.01% | 2.48% | -1.26% | 6.41% | 0.19% | 0.38% | -2.13% | -0.48% | 1.29% | -4.57% | 4.92% | 8.9% | 13.8% | 58.6% |
| 6005 | 群益證 | 金融保險業 | 15.55 | 2.98% | 4.71% | 6.51% | 9.89% | 0.59% | 30 | 20.19 | 4 | 0 | N/A | 21.29% | 304.87% | 17 | 0.05% | -0.11% | 0.14% | 1.21% | -0.00% | -0.00% | -0.05% | -0.05% | 0.45% | 0.25% | 0.67% | 5.9% | 9.1% | 27.3% |
| 1104 | 環泥 | 水泥工業 | 29.60 | 9.23% | -4.67% | -1.00% | -3.58% | 1.38% | 30 | 10.88 | -5 | 0 | 18.77% | -9.95% | 5.45% | -3 | 0.37% | 0.31% | -0.16% | 0.69% | -0.00% | -0.00% | 0.00% | 0.02% | 0.65% | 0.05% | 0.12% | -1.8% | 0.1% | 19.7% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023/07/31 | 6751 智聯服務 | 上櫃增資 | 07/25~07/27 | 08/08 | 187 | 90 | 102.5 | 12,500 | 13.9 | 1 | 0 | 0 | 申購中 |
| 2023/07/28 | 6443 元晶 | 上市增資 | 07/24~07/26 | 08/07 | 3,106 | 27.1 | 31.9 | 4,800 | 17.7 | 1 | 71,826 | 4.32 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-07-25 18:00:02.874884 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 17033.61 | 2.91 | 2日最低量 | ↑ / 3 / 15.15 | ↑ / 48 / 353.06 | ↓ / 4 |
| 道瓊指數 | 35227.69 | 2.51 | 23日最大量 | ↑ / 6 / 828.67 | ↑ / 10 / 1399.97 | ↑ / 9 |
| NASDAQ | 14032.81 | -30.5 | 5日最大量 | ↑ / 53 / 135.87 | ↑ / 53 / 776.09 | ↓ / 2 |
| S&P500 | 4536.34 | 1.47 | 4日最低量 | ↑ / 38 / 71.55 | ↑ / 53 / 224.22 | ↓ / 2 |
| 費城半導體 | 3698.85 | 35.0 | 0日最低量 | ↑ / 7 / 7.82 | ↑ / 48 / 234.47 | ↓ / 3 |
| 日經指數 | 32700.94 | 396.69 | 5日最大量 | ↑ / 1 / -39.43 | ↑ / 96 / 737.47 | ↑ / 1 |
| 韓國綜合 | 2628.53 | 18.77 | 5日最大量 | ↑ / 7 / 43.92 | ↑ / 9 / 55.43 | ↑ / 1 |
| 香港恆生指數 | 18668.15 | -407.11 | 4日最大量 | ↓ / 1 / -285.11 | ↓ / 23 / -565.86 | ↓ / 1 |
| 上證指數 | 3164.16 | -3.59 | 122日最低量 | ↓ / 2 / -41.51 | ↓ / 23 / -68.81 | ↓ / 6 |
| 德國指數 | 16190.95 | 13.73 | 5日最低量 | ↑ / 6 / 196.93 | ↑ / 9 / 189.54 | ↓ / 2 |
| 英國指數 | 3170.1 | -24.4 | 0日最低量 | ↑ / 26 / -11.21 | ↑ / 25 / 71.76 | ↓ / 8 |
| 法國指數 | 7427.31 | -5.46 | 0日最低量 | ↑ / 8 / 116.3 | ↑ / 1 / 128.85 | ↑ / 4 |
| VIX指數 | 13.91 | 0.31 | 0日最大量 | ↑ / 1 / -0.04 | ↓ / 40 / -1.28 | ↑ / 1 |
| 印度指數 | 66384.78 | -299.48 | 2日最低量 | ↑ / 74 / 555.37 | ↑ / 60 / 2731.26 | ↓ / 2 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 30084.54 | 312.74 | 2日最大量 | ↓ / 7 / -136.07 | ↑ / 33 / 1237.4 | ↑ / 3 |
| 黃金價格 | 1960.3 | -4.0 | 2日最大量 | ↑ / 9 / 18.6 | ↓ / 30 / 1.71 | ↓ / 3 |
| 布蘭特原油 | 78.74 | 1.67 | 2日最大量 | ↑ / 13 / 4.86 | ↑ / 3 / 6.76 | ↑ / 2 |
| 白銀價格 | 24.44 | -0.26 | 0日最大量 | ↑ / 9 / 0.59 | ↓ / 3 / 0.64 | ↓ / 4 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.75 | 1.89 | ↓ / 9 / 0.16 | ↑ / 49 / 1.6 | ↑ / 6 |
| 美元:新台幣 | 31.322 | 0.28 | ↑ / 3 / 0.2 | ↑ / 36 / 0.46 | ↑ / 3 |
| 美元:人民幣 | 7.1779 | 0.0 | ↓ / 2 / -0.03 | ↑ / 51 / 0.05 | ↑ / 5 |
| 美元:澳幣 | 0.6726 | -0.01 | ↑ / 7 / 0.0 | ↓ / 1 / 0.0 | ↓ / 5 |
| 美元:南非幣 | 17.9401 | 0.03 | ↓ / 8 / -0.46 | ↓ / 8 / -0.84 | ↑ / 2 |
| 歐元:美元 | 1.1125 | -0.0 | ↑ / 29 / 0.01 | ↑ / 8 / 0.02 | ↓ / 4 |
| 英鎊:美元 | 1.2853 | -0.0 | ↑ / 32 / -0.0 | ↑ / 91 / 0.02 | ↓ / 5 |
| 美元:韓元 | 1285.65 | 7.25 | ↓ / 8 / -4.29 | ↓ / 16 / -16.61 | ↑ / 4 |