| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-07-26 23:50:25.893220 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6274 | 台燿 | 電子零組件業 | 127.00 | -5.22% | 17.59% | 45.48% | 78.12% | 20.51% | 3580 | 53.14 | -40 | 0 | 18.48% | -10.50% | -19.00% | -1 | 1.32% | -0.34% | 1.78% | 1.49% | 0.45% | 1.48% | 4.10% | 3.56% | 6.10% | 9.82% | 11.48% | 29.6% | 56.0% | 101.6% |
| 4533 | 協易機 | 電機機械 | 33.60 | 9.09% | 18.73% | 5.00% | 13.90% | 42.36% | 3579 | 124.44 | 1 | 24 | 28.53% | -45.32% | -28.88% | -12 | 0.90% | 0.70% | -2.63% | 0.66% | 0.00% | 0.00% | 0.00% | 0.00% | -3.07% | -9.06% | -20.11% | 7.1% | 48.6% | 141.9% |
| 1618 | 合機 | 電器電纜 | 29.30 | 0.51% | 6.55% | 21.33% | 49.49% | 19.33% | 3323 | 23.82 | -1 | 0 | 14.03% | 70.49% | 253.07% | 2 | -0.05% | -2.27% | 1.17% | 0.98% | -0.00% | -0.03% | -0.07% | -0.04% | -0.91% | 2.59% | 1.68% | 17.4% | 36.1% | 75.4% |
| 8109 | 博大 | 電子零組件業 | 104.00 | 5.58% | 6.67% | 12.92% | 12.43% | 4.15% | 2029 | 11.83 | 1 | 0 | 47.09% | 2.16% | 14.17% | 6 | 0.10% | 0.23% | 0.01% | -0.06% | 0.00% | 0.00% | -0.06% | -0.24% | 0.23% | 0.20% | -0.18% | 8.8% | 13.2% | 17.1% |
| 6214 | 精誠 | 資訊服務業 | 111.00 | -5.93% | 7.77% | 8.29% | 5.21% | 5.39% | 1986 | 22.33 | 7 | 6 | 22.86% | 13.79% | -10.09% | 5 | -0.86% | -1.19% | -0.98% | 0.11% | -0.00% | -0.01% | -0.05% | 1.42% | -0.53% | -0.80% | 3.21% | 4.0% | 7.5% | 38.2% |
| 4154 | 樂威科-KY | 生技醫療業 | 11.70 | 9.35% | -27.78% | -45.20% | -54.03% | 2.86% | 1688 | - | 2 | 0 | 9.49% | 33.19% | -26.36% | 3 | -0.96% | -2.73% | -2.99% | -3.06% | 0.00% | 0.00% | 0.00% | 0.00% | -2.23% | -3.69% | -3.79% | -38.4% | -54.1% | -67.5% |
| 2405 | 輔信 | 電腦及週邊設備業 | 17.10 | 2.70% | 12.13% | 29.06% | 15.93% | 22.31% | 1341 | 131.54 | 1 | 0 | 39.02% | -5.95% | -25.28% | -3 | 2.22% | 1.30% | 2.05% | 1.62% | 0.00% | 0.00% | 0.00% | 0.00% | 1.28% | 1.28% | 2.76% | 16.7% | 25.7% | 33.3% |
| 1504 | 東元 | 電機機械 | 55.00 | -6.78% | 6.80% | 4.36% | 4.36% | 7.13% | 1127 | 24.44 | 40 | 5 | 24.36% | 6.08% | 0.95% | 2 | -1.33% | -0.42% | -0.03% | -0.64% | 0.04% | 0.18% | -0.35% | -0.08% | 0.06% | -1.03% | -1.73% | 3.1% | 4.4% | 48.2% |
| 5432 | 新門 | 光電業 | 43.90 | 1.04% | 12.56% | 39.81% | 32.23% | 5.85% | 886 | 26.29 | 1 | 0 | 20.22% | 4.44% | 37.82% | 1 | -0.38% | 0.04% | -0.10% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -2.47% | -2.49% | -2.29% | 23.1% | 29.7% | 45.9% |
| 4188 | 安克 | 生技醫療業 | 27.95 | 3.33% | 46.34% | 60.17% | 57.46% | 6.40% | 741 | - | 3 | 0 | 53.41% | -23.64% | -24.19% | -2 | -0.01% | 0.13% | 0.14% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.83% | 39.4% | 56.5% | 69.3% |
| 6412 | 群電 | 電子零組件業 | 101.00 | 9.90% | 13.23% | 9.54% | 14.00% | 0.92% | 641 | 13.02 | -11 | 0 | 18.67% | 3.66% | -8.06% | 6 | 0.11% | 0.17% | 0.19% | 0.13% | 0.02% | -0.02% | -0.03% | 0.54% | -0.15% | 0.10% | -0.26% | 10.3% | 15.6% | 29.5% |
| 3450 | 聯鈞 | 半導體業 | 48.00 | -9.09% | 17.50% | 18.67% | 25.82% | 9.94% | 640 | 78.69 | -40 | 0 | 17.17% | 5.54% | -31.30% | 6 | -0.36% | -1.06% | -1.36% | -2.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | -1.01% | -1.68% | 11.4% | 22.0% | 22.0% |
| 8358 | 金居 | 電子零組件業 | 65.80 | -1.50% | 10.22% | 9.30% | 9.67% | 23.89% | 595 | 21.72 | 2 | 0 | 16.01% | -16.23% | -38.50% | -51 | -2.65% | -0.47% | 0.91% | -2.90% | 0.14% | 0.65% | -1.06% | -2.33% | 0.02% | -1.88% | -6.00% | 7.4% | 10.8% | 20.9% |
| 2816 | 旺旺保 | 金融保險業 | 20.40 | 7.37% | 8.80% | 7.37% | 9.68% | 1.06% | 540 | - | 4 | 4 | 30.61% | 3.04% | 71.50% | 150 | -0.03% | -0.05% | -0.06% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.23% | 8.1% | 12.5% | 26.2% |
| 1903 | 士紙 | 造紙工業 | 68.20 | -0.73% | 34.25% | 32.43% | 33.99% | 4.26% | 509 | 87.44 | 1 | 0 | 43.89% | 14.40% | -4.75% | 1 | 0.49% | 0.26% | -0.10% | -0.29% | -0.00% | -0.00% | 0.07% | 0.07% | 0.11% | -0.33% | -0.83% | 25.2% | 35.2% | 37.9% |
| 6015 | 宏遠證 | 金融保險業 | 13.30 | 9.92% | 11.76% | 16.67% | 19.28% | 5.41% | 498 | - | 4 | 0 | N/A | 92.14% | 55.10% | 17 | 0.54% | 0.87% | 1.88% | 1.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.49% | 0.45% | 1.44% | 12.3% | 19.2% | 30.9% |
| 2329 | 華泰 | 半導體業 | 39.90 | 2.18% | 29.55% | 41.99% | 75.00% | 28.09% | 481 | 22.8 | 1 | 0 | 9.88% | 8.47% | 2.02% | 13 | 1.40% | 0.29% | -3.83% | 0.14% | 0.00% | 0.00% | 0.08% | 0.01% | -3.92% | -1.43% | 2.21% | 31.3% | 64.0% | 100.0% |
| 6213 | 聯茂 | 電子零組件業 | 82.20 | -4.31% | 5.25% | 20.88% | 20.35% | 6.35% | 445 | 27.13 | -40 | 0 | 10.7% | 4.00% | -29.47% | 1 | -0.69% | -1.09% | -0.35% | -0.90% | 0.01% | 0.01% | 0.06% | -0.04% | 0.31% | 0.39% | -0.95% | 11.3% | 15.4% | 15.5% |
| 5236 | 凌陽創新 | 半導體業 | 120.50 | 0.84% | 11.06% | 10.05% | 16.43% | 3.68% | 405 | 25.21 | -1 | 0 | 54.54% | 4.62% | 10.40% | 12 | 0.10% | 0.06% | 1.04% | 1.87% | 0.00% | 0.00% | -0.07% | 0.14% | 0.00% | 0.00% | -0.02% | 10.4% | 15.9% | 45.7% |
| 2420 | 新巨 | 電子零組件業 | 51.70 | 2.78% | 7.82% | 11.54% | 11.54% | 1.48% | 402 | 11.86 | -7 | 0 | 39.83% | -3.36% | -22.33% | -3 | 0.03% | 0.01% | 0.32% | 1.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -0.02% | 1.12% | 7.8% | 11.2% | 22.4% |
| 6761 | 穩得 | 電子零組件業 | 98.00 | 1.24% | 14.35% | 11.24% | 12.51% | 2.60% | 388 | 13.82 | -9 | 0 | 27.65% | -12.46% | -3.84% | -1 | -0.12% | -0.08% | -0.29% | -0.40% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.28% | -1.34% | 10.5% | 12.0% | 12.2% |
| 6126 | 信音 | 電子零組件業 | 32.00 | -3.47% | 2.40% | 2.07% | 10.15% | 7.60% | 376 | 17.88 | 1 | 0 | 28.83% | -9.85% | -20.71% | -1 | -1.87% | -0.79% | -0.77% | 2.93% | 0.00% | 0.00% | 0.00% | 0.00% | -0.65% | 0.97% | 3.97% | 1.6% | 14.0% | 37.8% |
| 3583 | 辛耘 | 半導體業 | 217.00 | 2.36% | 24.71% | 32.32% | 48.63% | 29.14% | 366 | 29.4 | 1 | 0 | 31.84% | -0.42% | 14.27% | -1 | 0.40% | 0.01% | -4.96% | -4.53% | 0.00% | 0.06% | 1.77% | 4.61% | -0.20% | -3.39% | 2.24% | 22.7% | 53.4% | 135.1% |
| 3059 | 華晶科 | 光電業 | 36.35 | 5.67% | 9.98% | 9.65% | 6.91% | 8.07% | 350 | 25.07 | -4 | 0 | 22.38% | 5.75% | -45.83% | 1 | -0.36% | -0.34% | -0.78% | 0.03% | -0.00% | -0.01% | -0.01% | 0.15% | -0.08% | -0.67% | 0.46% | 7.5% | 5.7% | 5.2% |
| 2520 | 冠德 | 建材營造業 | 29.95 | 0.17% | 0.34% | -0.50% | -0.33% | 0.75% | 323 | 8.16 | -1 | 0 | 27.95% | -35.65% | -12.98% | -1 | 0.15% | -0.09% | -0.43% | -0.38% | 0.00% | 0.00% | 0.01% | 0.03% | -0.50% | -0.32% | -0.66% | -0.6% | 0.2% | 5.3% |
| 8409 | 商之器 | 生技醫療業 | 33.80 | -3.29% | 25.65% | 49.89% | 43.83% | 10.16% | 309 | - | -2 | 0 | 68.85% | 64.50% | 7.86% | 5 | -0.02% | 0.13% | 0.24% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | -1.31% | -1.69% | -1.72% | 31.0% | 40.9% | 59.5% |
| 1587 | 吉茂 | 汽車工業 | 26.15 | 6.52% | 18.86% | 18.59% | 17.53% | 5.37% | 285 | 15.75 | -11 | 0 | 20.31% | -9.02% | -25.23% | -1 | -0.15% | -0.09% | -0.13% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.75% | 0.61% | 15.9% | 16.9% | 15.6% |
| 1441 | 大東 | 紡織纖維 | 8.13 | 0.62% | 1.63% | 0.62% | -0.25% | 0.24% | 260 | - | 2 | 0 | -21.72% | 0.27% | -43.94% | 1 | -0.01% | -0.04% | -0.05% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.11% | -0.28% | 1.0% | 0.0% | 1.0% |
| 6640 | 均華 | 半導體業 | 123.00 | 6.49% | 30.85% | 34.43% | 37.58% | 1.53% | 256 | 20.88 | 1 | 0 | 36.91% | -57.52% | -78.41% | -50 | 0.01% | 0.01% | 0.01% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.21% | 27.3% | 32.7% | 36.0% |
| 8234 | 新漢 | 電腦及週邊設備業 | 67.00 | -1.33% | 15.52% | 27.86% | 24.30% | 10.02% | 255 | 10.08 | 1 | 0 | 30.72% | -14.25% | -34.58% | -1 | 0.18% | 0.53% | -0.93% | 2.69% | 0.00% | 0.00% | 0.08% | 0.08% | -0.52% | -1.73% | -2.96% | 17.0% | 33.2% | 75.4% |
| 8390 | 金益鼎 | 其他業 | 50.80 | 7.06% | 10.92% | 18.55% | 17.73% | 8.66% | 228 | 16.77 | 40 | 2 | 16.71% | -10.09% | -21.81% | -3 | 0.74% | 1.32% | 1.05% | 0.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.21% | -1.75% | 13.2% | 15.0% | 35.2% |
| 2887 | 台新金 | 金融保險業 | 18.40 | -4.66% | -4.42% | -2.39% | -3.41% | 0.51% | 220 | 13.94 | -1 | 0 | N/A | 4.65% | 18.74% | 2 | 0.16% | 0.12% | 0.04% | 0.78% | 0.00% | 0.00% | -0.00% | -0.02% | 0.12% | -0.09% | 0.46% | -2.8% | -2.0% | 13.6% |
| 1442 | 名軒 | 建材營造業 | 35.15 | 7.16% | 10.53% | 10.19% | 10.36% | 1.45% | 219 | 16.2 | -1 | 30 | 47.74% | -46.73% | -16.62% | -1 | 0.41% | 0.71% | 0.73% | 0.31% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.15% | -0.65% | 9.1% | 9.2% | 9.5% |
| 4942 | 嘉彰 | 光電業 | 41.00 | -0.24% | 0.12% | -1.20% | -0.24% | 0.44% | 219 | 9.45 | 1 | 0 | 22.64% | -5.48% | -28.19% | -1 | -0.06% | -0.13% | 0.05% | 0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 0.08% | 0.19% | -1.1% | 1.6% | 9.7% |
| 4806 | 昇華 | 文化創意業 | 5.58 | -10.00% | -8.52% | -10.00% | -18.42% | 0.40% | 178 | - | -1 | 1 | -3568.35% | 10.00% | -100.00% | 0 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 1.99% | -12.5% | -20.9% | -33.9% |
| 6239 | 力成 | 半導體業 | 110.00 | 0.00% | -0.90% | 4.27% | 6.28% | 1.12% | 116 | 10.79 | -14 | 0 | 16.1% | 4.71% | -26.61% | 6 | -0.17% | -1.80% | -2.33% | 0.07% | 0.10% | 0.97% | 1.96% | 2.81% | 0.37% | 1.26% | 2.56% | 1.5% | 7.4% | 24.5% |
| 6104 | 創惟 | 半導體業 | 113.50 | -3.40% | -0.44% | 6.07% | 3.65% | 14.77% | 103 | 324.29 | 1 | 0 | 38.91% | -0.23% | -14.92% | -3 | -1.27% | -0.66% | 1.19% | -0.77% | 0.00% | 0.00% | -0.25% | -0.39% | 0.48% | 1.13% | -0.47% | 2.4% | 1.6% | 7.0% |
| 6561 | 是方 | 通信網路業 | 369.00 | -1.73% | -4.77% | -5.14% | 0.00% | 0.65% | 98 | 30.17 | -1 | 25 | 49.53% | 0.65% | 5.40% | 2 | 0.02% | 0.16% | 0.30% | -0.70% | 0.00% | 0.00% | 0.01% | -0.05% | 0.00% | -1.96% | -2.69% | -4.5% | -2.0% | 12.8% |
| 2064 | 晉椿 | 鋼鐵工業 | 16.85 | -3.71% | 0.00% | 1.81% | 0.30% | 0.28% | 95 | - | -11 | 0 | -5.63% | -7.18% | -25.45% | -1 | 0.00% | -0.01% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.64% | -0.64% | -0.7% | -1.6% | -3.7% |
| 2359 | 所羅門 | 其他電子業 | 43.45 | 3.45% | 18.39% | 18.72% | 26.12% | 26.29% | 92 | 19.06 | 1 | 0 | 21.56% | -0.37% | -17.15% | -1 | 2.66% | 2.08% | 2.91% | 4.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 1.06% | 0.41% | 16.1% | 25.4% | 48.8% |
| 4131 | 晶宇 | 生技醫療業 | 27.95 | 7.09% | 5.47% | 3.33% | -2.44% | 0.32% | 91 | - | -2 | 0 | 13.92% | -5.47% | -35.60% | -1 | 0.00% | 0.00% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.31% | -0.90% | 3.0% | 0.2% | 16.2% |
| 2884 | 玉山金 | 金融保險業 | 26.95 | 1.51% | 1.89% | 3.85% | 3.26% | 0.35% | 87 | 22.46 | 13 | 0 | N/A | 7.60% | 64.11% | 1 | 0.15% | 0.17% | -0.09% | 0.98% | -0.00% | 0.02% | 0.02% | 0.02% | 0.15% | 0.16% | 0.79% | 2.9% | 3.2% | 7.5% |
| 5203 | 訊連 | 資訊服務業 | 106.50 | 8.34% | 6.61% | 14.64% | 15.76% | 5.71% | 81 | 42.94 | 1 | 0 | 84.89% | 9.29% | 2.05% | 13 | 0.19% | 0.35% | 1.99% | 1.39% | 0.00% | 0.00% | 0.00% | 0.00% | 1.48% | 1.43% | -0.29% | 10.6% | 12.7% | 16.4% |
| 3516 | 亞帝歐 | 光電業 | 19.25 | 4.34% | 6.65% | 6.94% | 6.35% | 0.71% | 75 | 22.92 | -7 | 0 | 14.16% | -12.97% | 9.57% | -4 | 0.04% | 0.03% | 0.04% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.41% | 0.31% | 5.8% | 7.2% | 13.3% |
| 2392 | 正崴 | 電子零組件業 | 40.50 | -6.47% | -5.37% | -5.37% | -3.57% | 1.47% | 71 | 22.63 | -40 | 0 | 11.57% | 6.89% | -21.63% | 1 | 0.07% | -0.98% | -0.21% | -1.23% | -0.00% | -0.00% | 0.07% | 0.02% | -0.53% | 0.32% | -0.83% | -5.7% | -3.0% | 3.9% |
| 4168 | 醣聯 | 生技醫療業 | 31.80 | 2.09% | 4.95% | 5.30% | 3.75% | 5.35% | 70 | - | 3 | 0 | 9.95% | -41.20% | -88.77% | -1 | -0.32% | -0.13% | -0.24% | -0.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.40% | 0.51% | 0.11% | 3.5% | 3.7% | -0.5% |
| 1452 | 宏益 | 紡織纖維 | 16.65 | -0.30% | -0.30% | -1.77% | -5.93% | 0.20% | 69 | 33.98 | -10 | 0 | 1.41% | -7.10% | -43.65% | -1 | -0.01% | -0.02% | -0.04% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | -0.67% | -0.12% | -2.4% | -4.5% | -5.6% |
| 3663 | 鑫科 | 其他電子業 | 35.20 | 0.28% | 9.66% | 14.66% | 12.82% | 2.86% | 69 | 41.9 | -12 | 0 | 7.85% | -16.22% | -7.99% | -1 | -0.58% | -0.41% | -0.50% | -0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.75% | 0.07% | -1.68% | 9.3% | 9.0% | 18.3% |
| 2477 | 美隆電 | 其他電子業 | 21.20 | 1.44% | 1.92% | 3.67% | 1.44% | 0.09% | 67 | 96.36 | -33 | 0 | 1.6% | -31.41% | -43.15% | -1 | 0.01% | -0.00% | -0.01% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.29% | 0.80% | 2.4% | 2.3% | 5.1% |
| 6271 | 同欣電 | 半導體業 | 157.50 | -5.12% | -10.26% | -8.16% | -12.98% | 5.12% | 64 | 16.24 | -41 | 0 | 22.6% | -1.10% | -25.28% | -33 | -1.17% | -2.25% | -3.10% | -4.18% | -0.07% | -0.48% | -0.83% | -5.44% | -0.41% | -1.64% | -4.82% | -8.7% | -11.2% | -17.9% |
| 2033 | 佳大 | 鋼鐵工業 | 14.90 | 2.76% | 6.05% | 6.81% | -1.00% | 0.30% | 62 | - | 1 | 0 | 5.06% | -5.03% | -15.39% | -1 | 0.00% | 0.00% | -0.10% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.60% | 1.80% | 1.21% | 3.4% | 0.0% | 1.5% |
| 6751 | 智聯服務 | 資訊服務業 | 118.00 | 8.26% | 20.53% | 24.87% | 18.83% | 4.49% | 59 | 25.6 | -1 | 13 | 21.6% | -6.15% | 8.22% | -4 | -0.24% | -0.14% | 0.07% | 0.07% | 0.00% | 0.00% | 0.00% | -0.27% | 0.00% | 0.00% | -2.19% | 19.8% | 10.7% | 64.8% |
| 9955 | 佳龍 | 其他業 | 24.25 | 3.85% | 3.63% | 5.21% | 0.62% | 1.61% | 51 | - | -4 | 0 | -0.16% | -64.93% | -20.97% | -161 | 0.31% | 0.29% | 0.15% | -0.35% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.48% | 0.09% | 3.2% | -1.8% | 10.0% |
| 2546 | 根基 | 建材營造業 | 75.40 | 0.53% | 5.90% | 5.60% | 5.31% | 0.58% | 50 | 8.34 | -2 | 0 | 8.58% | -23.43% | 10.48% | -1 | 0.01% | 0.08% | -0.30% | -0.79% | 0.00% | 0.00% | 0.04% | 0.03% | -0.35% | -0.37% | -0.13% | 4.1% | 6.4% | 27.9% |
| 4584 | 君帆 | 電機機械 | 44.80 | -2.61% | -5.29% | -6.28% | -7.44% | 0.16% | 48 | 16.91 | 1 | 0 | 29.94% | -7.29% | 10.00% | -3 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.2% | -6.8% | N/A |
| 2897 | 王道銀行 | 金融保險業 | 10.25 | 0.49% | 0.99% | 2.50% | 1.99% | 0.39% | 48 | 5.51 | -1 | 0 | N/A | 39.24% | 22.81% | 5 | 0.11% | 0.26% | 0.27% | 0.27% | -0.00% | -0.00% | 0.04% | 0.06% | 0.13% | -0.21% | 0.30% | 1.3% | 1.1% | 10.9% |
| 3609 | 三一東林 | 電子零組件業 | 45.35 | 2.83% | 6.71% | 7.98% | 0.78% | 0.30% | 48 | - | 1 | 0 | 9.04% | -15.84% | -39.79% | -26 | 0.02% | 0.03% | 0.03% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | 0.18% | -2.11% | 4.3% | -0.2% | -1.3% |
| 3376 | 新日興 | 電子零組件業 | 90.70 | 0.78% | 1.57% | 1.80% | 0.78% | 0.52% | 48 | 11.87 | -19 | 0 | 15.83% | -9.22% | -27.46% | -1 | 0.03% | -0.29% | -0.48% | -0.62% | -0.00% | -0.00% | -0.33% | 0.05% | -0.24% | -0.88% | -1.07% | 1.3% | -0.2% | 4.7% |
| 2838 | 聯邦銀 | 金融保險業 | 15.60 | -4.29% | -3.70% | -4.00% | -4.59% | 0.08% | 47 | 15.6 | 1 | 0 | N/A | 3.43% | 70.86% | 161 | 0.00% | -0.00% | -0.04% | -0.02% | 0.00% | 0.00% | 0.00% | -0.00% | -0.09% | -0.14% | 0.02% | -4.4% | -5.3% | -2.4% |
| 6112 | 邁達特 | 資訊服務業 | 76.40 | -2.18% | 14.89% | 11.53% | 12.68% | 20.13% | 46 | 26.25 | 7 | 7 | 15.0% | 2.79% | 6.91% | 32 | -0.45% | 0.29% | -2.18% | -1.28% | -0.00% | 0.14% | 0.08% | 0.01% | 0.33% | -0.17% | 1.74% | 7.3% | 9.9% | 71.2% |
| 3029 | 零壹 | 資訊服務業 | 64.40 | 3.21% | 8.97% | 8.60% | 6.98% | 18.30% | 45 | 15.22 | 1 | 0 | 11.05% | 5.55% | -0.69% | 1 | -1.00% | -0.47% | 0.83% | -2.66% | -0.00% | -0.03% | -0.32% | -0.24% | 0.61% | 0.68% | -0.43% | 5.7% | 3.4% | 30.2% |
| 6697 | 東捷資訊 | 資訊服務業 | 71.50 | 8.01% | 32.65% | 13.85% | 11.72% | 5.71% | 45 | 34.54 | 7 | 0 | 12.62% | 24.07% | -13.28% | 4 | 0.12% | -0.49% | 0.27% | 0.35% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.63% | -1.33% | 11.6% | 12.0% | 59.5% |
| 1435 | 中福 | 其他業 | 26.30 | -7.88% | -21.14% | -30.79% | -48.73% | 0.25% | 44 | - | 1 | 0 | 93.55% | -1.07% | -49.69% | -3 | 0.00% | 0.00% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.01% | -32.0% | -47.8% | -38.5% |
| 6457 | 紘康 | 半導體業 | 47.00 | -2.19% | -6.37% | -4.76% | -6.37% | 0.57% | 41 | - | -35 | 0 | 15.66% | 17.10% | -0.86% | 11 | -0.02% | -0.02% | -0.19% | -0.42% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.03% | -0.42% | -5.3% | -7.0% | -18.4% |
| 2377 | 微星 | 電腦及週邊設備業 | 203.50 | -3.55% | 8.82% | 11.81% | 17.97% | 1.77% | 40 | 22.44 | 2 | 0 | 13.94% | 3.34% | -13.18% | 2 | 0.12% | 0.19% | 0.72% | 6.94% | -0.01% | 0.35% | 0.51% | -0.73% | -0.10% | 0.05% | -0.16% | 9.5% | 17.0% | 46.9% |
| 1617 | 榮星 | 電器電纜 | 16.35 | -0.30% | -0.61% | -0.30% | -0.91% | 0.12% | 40 | 52.74 | 2 | 2 | 9.56% | 10.09% | -20.14% | 2 | 0.00% | 0.01% | 0.01% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 0.23% | 0.26% | -0.7% | -0.2% | 6.6% |
| 6689 | 伊雲谷 | 其他電子業 | 142.50 | -0.35% | 14.92% | 10.47% | -3.06% | 9.89% | 40 | 110.47 | -1 | 0 | 11.85% | -3.39% | 13.61% | -3 | -0.31% | -0.69% | -3.63% | -3.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -2.18% | -9.30% | 6.2% | -2.6% | N/A |
| 2425 | 承啟 | 電腦及週邊設備業 | 54.80 | -7.43% | 15.01% | 30.01% | 38.38% | 21.26% | 35 | 18.51 | 1 | 0 | 9.13% | -9.53% | -16.29% | -3 | 1.18% | 1.04% | -0.53% | 0.03% | 0.00% | 0.04% | 0.10% | 0.10% | -1.45% | -4.97% | -7.18% | 18.9% | 41.4% | 73.7% |
| 6026 | 福邦證 | 金融保險業 | 13.55 | 3.44% | 3.83% | 3.04% | 5.04% | 2.09% | 34 | - | 4 | 0 | N/A | -20.81% | -148.55% | -1 | 0.48% | 0.24% | 1.12% | 2.14% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -0.20% | -0.01% | 2.0% | 5.5% | 18.9% |
| 2430 | 燦坤 | 電子通路業 | 42.70 | 0.00% | 0.12% | -0.47% | -1.04% | 0.25% | 34 | 10.26 | -5 | 0 | 15.39% | -2.52% | -7.67% | -2 | 0.01% | 0.01% | 0.07% | 0.25% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.01% | 1.50% | -0.8% | -1.0% | -2.5% |
| 3131 | 弘塑 | 其他電子業 | 649.00 | 10.00% | 11.13% | 14.66% | 31.51% | 12.26% | 31 | 27.59 | -8 | 0 | 41.68% | 19.34% | 0.07% | 6 | -2.02% | -2.24% | -2.16% | 7.27% | 0.44% | 1.97% | 1.44% | 4.37% | 2.00% | 4.45% | 0.51% | 10.2% | 26.5% | 104.8% |
| 4931 | 新盛力 | 電腦及週邊設備業 | 39.85 | 2.44% | 3.24% | -4.67% | -11.05% | 5.26% | 31 | 12.85 | 1 | 1 | 20.31% | 4.64% | -19.79% | 1 | -0.45% | 1.11% | 1.25% | -0.12% | 0.00% | -1.58% | -2.88% | -2.80% | -2.24% | -1.41% | -3.23% | -4.5% | -11.2% | -13.9% |
| 3211 | 順達 | 電腦及週邊設備業 | 81.10 | 1.12% | 2.66% | 3.18% | 2.66% | 0.40% | 31 | 14.69 | -3 | 0 | 7.66% | -6.98% | 3.86% | -1 | 0.12% | 0.36% | 0.61% | 2.00% | 0.00% | 0.00% | 0.00% | -0.24% | -0.25% | 0.00% | 1.54% | 2.2% | 3.0% | 6.2% |
| 6005 | 群益證 | 金融保險業 | 15.85 | 1.93% | 6.02% | 9.31% | 11.23% | 0.68% | 31 | 20.58 | 4 | 0 | N/A | 21.29% | 304.87% | 17 | -0.07% | -0.17% | 0.09% | 1.10% | -0.00% | -0.00% | -0.06% | -0.05% | 0.45% | 0.25% | 0.67% | 7.3% | 10.9% | 29.6% |
| 4129 | 聯合 | 生技醫療業 | 74.10 | -7.26% | -0.54% | 1.65% | -2.11% | 8.43% | 31 | 22.94 | -2 | 22 | 77.41% | 1.80% | 12.03% | 2 | -2.18% | -1.00% | -3.52% | 4.49% | -0.35% | 0.03% | -2.48% | -0.83% | 1.29% | -4.57% | 4.92% | 1.0% | 5.1% | 46.5% |
| 2882 | 國泰金 | 金融保險業 | 45.35 | 1.80% | 1.91% | 3.07% | 3.89% | 0.25% | 31 | 98.59 | 2 | 0 | N/A | 56.29% | -1.04% | 11 | 0.13% | 0.15% | 0.13% | 0.60% | 0.00% | -0.02% | -0.09% | 0.12% | 0.19% | 0.00% | 0.21% | 3.3% | 2.8% | 7.4% |
| 3625 | 西勝 | 電腦及週邊設備業 | 16.30 | 7.59% | 8.31% | 6.19% | 5.84% | 0.97% | 31 | - | 9 | 0 | 14.09% | -11.37% | -33.11% | -1 | 0.02% | 0.12% | 0.00% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.85% | 5.6% | 3.3% | 12.5% |
| 2467 | 志聖 | 電子零組件業 | 49.75 | 3.75% | 7.34% | 7.68% | 3.97% | 0.80% | 30 | 11.33 | -10 | 0 | 37.36% | -21.64% | -48.25% | -1 | -0.14% | -0.20% | -0.28% | -0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.33% | 1.14% | 4.9% | 1.9% | 6.8% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023/08/01 | 3465 進泰電子 | 上櫃增資 | 07/26~07/28 | 08/09 | 255 | 74.5 | 85.5 | 11,000 | 14.8 | 1 | 0 | 0 | 申購中 |
| 2023/08/01 | 3701 大眾控 | 上市增資 | 07/26~07/28 | 08/09 | 850 | 50 | 61.3 | 11,300 | 22.6 | 1 | 0 | 0 | 申購中 |
| 2023/07/31 | 6751 智聯服務 | 上櫃增資 | 07/25~07/27 | 08/08 | 187 | 90 | 117.5 | 27,500 | 30.6 | 1 | 52,753 | 0.35 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-07-26 18:00:01.749400 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 17198.89 | 165.28 | 2日最大量 | ↑ / 4 / 166.17 | ↑ / 49 / 490.58 | ↑ / 1 |
| 道瓊指數 | 35411.24 | 183.55 | 7日最低量 | ↑ / 7 / 929.74 | ↑ / 11 / 1541.24 | ↑ / 10 |
| NASDAQ | 14058.87 | 26.06 | 14日最低量 | ↑ / 54 / 133.97 | ↑ / 54 / 763.4 | ↓ / 3 |
| S&P500 | 4554.64 | 18.3 | 3日最大量 | ↑ / 39 / 80.06 | ↑ / 54 / 233.38 | ↓ / 3 |
| 費城半導體 | 3692.32 | -6.53 | 0日最大量 | ↑ / 8 / -1.48 | ↑ / 49 / 214.04 | ↓ / 4 |
| 日經指數 | 32682.51 | -18.43 | 10日最大量 | ↓ / 1 / -29.44 | ↑ / 97 / 655.34 | ↑ / 2 |
| 韓國綜合 | 2636.46 | 7.93 | 41日最大量 | ↑ / 8 / 47.05 | ↑ / 10 / 61.07 | ↑ / 2 |
| 香港恆生指數 | 19434.4 | 766.25 | 35日最大量 | ↑ / 1 / 466.57 | ↓ / 24 / 211.77 | ↑ / 1 |
| 上證指數 | 3231.52 | 67.36 | 49日最大量 | ↑ / 1 / 23.12 | ↓ / 24 / 1.57 | ↑ / 1 |
| 德國指數 | 16211.59 | 20.64 | 2日最大量 | ↑ / 7 / 202.85 | ↑ / 10 / 204.34 | ↓ / 3 |
| 英國指數 | 3209.8 | 18.9 | 0日最大量 | ↑ / 21 / 45.28 | ↑ / 20 / 128.67 | ↓ / 3 |
| 法國指數 | 7415.45 | -11.86 | 2日最大量 | ↑ / 9 / 98.73 | ↑ / 2 / 115.98 | ↓ / 1 |
| VIX指數 | 13.86 | -0.05 | 0日最大量 | ↑ / 2 / -0.11 | ↓ / 41 / -1.27 | ↑ / 2 |
| 印度指數 | 66355.71 | -29.07 | 2日最大量 | ↑ / 75 / 390.73 | ↑ / 61 / 2617.11 | ↓ / 3 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 29176.92 | -907.62 | 10日最大量 | ↓ / 8 / -1003.0 | ↑ / 34 / 293.53 | ↓ / 1 |
| 黃金價格 | 1962.1 | 1.8 | 2日最大量 | ↑ / 10 / 17.63 | ↓ / 31 / 4.54 | ↓ / 4 |
| 布蘭特原油 | 79.63 | 0.89 | 8日最大量 | ↑ / 14 / 5.19 | ↑ / 4 / 7.5 | ↑ / 3 |
| 白銀價格 | 24.68 | 0.24 | 3日最大量 | ↑ / 10 / 0.73 | ↓ / 4 / 0.9 | ↓ / 5 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.522 | -0.23 | ↓ / 10 / 0.09 | ↑ / 50 / 1.26 | ↑ / 7 |
| 美元:新台幣 | 31.3 | -0.02 | ↑ / 4 / 0.17 | ↑ / 37 / 0.43 | ↑ / 4 |
| 美元:人民幣 | 7.1853 | 0.01 | ↓ / 3 / -0.02 | ↑ / 52 / 0.05 | ↑ / 6 |
| 美元:澳幣 | 0.6733 | 0.0 | ↑ / 8 / 0.0 | ↓ / 2 / 0.0 | ↓ / 6 |
| 美元:南非幣 | 17.7251 | -0.21 | ↓ / 9 / -0.62 | ↓ / 9 / -1.04 | ↓ / 1 |
| 歐元:美元 | 1.1063 | -0.01 | ↑ / 30 / 0.0 | ↑ / 9 / 0.02 | ↓ / 5 |
| 英鎊:美元 | 1.2813 | -0.0 | ↑ / 33 / -0.01 | ↑ / 92 / 0.02 | ↓ / 6 |
| 美元:韓元 | 1280.53 | -5.12 | ↓ / 9 / -7.83 | ↓ / 17 / -20.89 | ↑ / 5 |