| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-07-31 23:34:26.286229 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3324 | 雙鴻 | 其他電子業 | 288.50 | -7.68% | -14.64% | -2.37% | -9.70% | 37.98% | 3583 | 19.92 | 1 | 0 | 22.33% | -4.16% | -32.35% | -39 | 3.40% | 1.43% | 3.24% | 6.49% | 0.44% | 1.07% | 1.85% | -2.77% | -1.26% | -6.37% | -2.31% | -3.0% | 0.9% | 46.6% |
| 5340 | 建榮 | 電子零組件業 | 61.90 | -9.90% | 11.33% | 33.84% | 18.13% | 10.43% | 3569 | 193.44 | 0 | 0 | 9.81% | -5.17% | -25.44% | -1 | 0.43% | 0.45% | 0.66% | 0.42% | 0.04% | 0.12% | 0.12% | 0.12% | -1.07% | -1.43% | -0.06% | 17.7% | 17.0% | 54.9% |
| 2301 | 光寶科 | 電腦及週邊設備業 | 150.50 | -5.64% | 1.01% | 3.44% | 32.60% | 9.41% | 3332 | 23.55 | 2 | 6 | 21.13% | 4.52% | -11.83% | 5 | -0.80% | -0.96% | -6.20% | -8.46% | 0.26% | 0.69% | 1.64% | 2.22% | -0.33% | -0.90% | -1.65% | 10.1% | 38.3% | 91.9% |
| 9927 | 泰銘 | 其他業 | 53.50 | 1.52% | 13.47% | 12.16% | 17.20% | 5.90% | 3325 | 13.97 | 3 | 3 | 12.87% | 1.46% | 0.70% | 1 | -0.29% | -0.21% | -0.15% | 0.09% | 0.00% | -0.00% | 0.02% | 0.02% | 0.04% | 0.30% | 1.15% | 11.7% | 15.6% | 32.1% |
| 3325 | 旭品 | 電腦及週邊設備業 | 31.30 | 1.46% | 9.44% | 9.82% | -2.95% | 21.57% | 712 | - | 1 | 0 | 7.6% | 15.38% | 87.10% | 26 | -0.63% | 0.44% | 0.21% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 1.24% | 1.85% | 10.27% | 5.0% | 13.4% | 82.4% |
| 8027 | 鈦昇 | 電機機械 | 68.50 | 9.25% | 8.73% | 10.13% | 20.18% | 11.43% | 640 | 23.38 | 1 | 0 | 37.48% | 26.65% | -60.94% | 2 | 1.40% | 1.81% | 0.72% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -1.01% | -2.27% | 13.4% | 22.4% | 26.5% |
| 6187 | 萬潤 | 其他電子業 | 142.00 | 2.53% | 8.81% | 16.87% | 55.19% | 26.73% | 496 | 31.63 | -12 | 0 | 50.31% | 8.77% | -61.96% | 6 | 0.73% | -0.67% | 0.76% | 3.79% | 2.52% | 2.44% | 6.45% | 6.84% | -2.49% | 4.12% | 5.71% | 15.5% | 50.6% | 93.9% |
| 1802 | 台玻 | 玻璃陶瓷 | 21.60 | 9.09% | 23.78% | 19.34% | 12.50% | 3.09% | 495 | - | 2 | 0 | -0.71% | -4.22% | -5.39% | -3 | 0.18% | -0.05% | -0.88% | 1.11% | 0.00% | 0.00% | -0.05% | -4.33% | 0.27% | -0.65% | -2.63% | 17.9% | 15.6% | 5.6% |
| 5515 | 建國 | 建材營造業 | 14.45 | 6.25% | 8.24% | 0.00% | 0.35% | 1.08% | 494 | 17.0 | 5 | 0 | 10.12% | -9.57% | -28.22% | -51 | 0.01% | 0.06% | -0.04% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 0.30% | 1.58% | 4.1% | 2.6% | 17.0% |
| 6176 | 瑞儀 | 光電業 | 120.50 | 9.05% | 10.05% | 9.05% | 9.55% | 3.67% | 490 | 9.41 | 41 | 1 | 19.37% | -16.63% | -27.31% | -2 | 0.59% | 0.84% | 3.86% | 3.03% | 0.05% | 0.02% | -2.36% | -0.03% | 0.04% | -0.24% | 1.50% | 8.8% | 4.1% | 12.6% |
| 6640 | 均華 | 半導體業 | 138.00 | 9.96% | 31.43% | 46.81% | 47.91% | 2.83% | 487 | 23.43 | 1 | 0 | 36.91% | -57.52% | -78.41% | -50 | 0.05% | 0.05% | 0.05% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.09% | 0.10% | 35.1% | 45.6% | 51.8% |
| 2363 | 矽統 | 半導體業 | 20.20 | 9.78% | 20.24% | 9.78% | 10.08% | 3.34% | 399 | 40.4 | 2 | 0 | -4.62% | -14.41% | -46.21% | -1 | 0.15% | 0.53% | -0.25% | -0.40% | -0.00% | -0.00% | 0.07% | 0.01% | 0.42% | 0.26% | -0.11% | 14.8% | 13.5% | 15.7% |
| 3583 | 辛耘 | 半導體業 | 249.50 | 2.89% | 29.27% | 33.78% | 61.49% | 30.47% | 369 | 33.81 | 1 | 0 | 31.84% | -0.42% | 14.27% | -1 | 0.46% | 1.52% | -3.76% | -4.25% | 0.44% | 0.64% | 2.42% | 5.23% | -0.52% | -3.54% | 1.35% | 31.6% | 66.5% | 164.1% |
| 2426 | 鼎元 | 光電業 | 21.60 | 9.92% | 15.82% | 12.79% | 17.39% | 4.59% | 356 | - | 3 | 0 | 4.57% | 4.77% | -2.58% | 11 | -0.13% | 0.29% | 0.69% | 0.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 1.11% | 2.01% | 13.4% | 15.8% | 22.0% |
| 4933 | 友輝 | 光電業 | 38.20 | 2.41% | 4.09% | 3.95% | 3.24% | 0.61% | 335 | 14.69 | 1 | 0 | 21.19% | -6.58% | 16.32% | -1 | 0.01% | 0.05% | 0.05% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.04% | 0.34% | 3.6% | 6.2% | 13.9% |
| 3092 | 鴻碩 | 電子零組件業 | 42.35 | 1.93% | 20.48% | 9.29% | 6.14% | 11.30% | 327 | - | -40 | 0 | 9.84% | 27.32% | -33.79% | 8 | 1.23% | 2.87% | 2.07% | 2.82% | 0.00% | 0.00% | 0.00% | 0.00% | -0.99% | -1.71% | -0.84% | 11.4% | 13.3% | 15.0% |
| 2520 | 冠德 | 建材營造業 | 30.55 | 3.04% | 2.35% | 1.50% | 0.83% | 0.86% | 326 | 8.32 | -1 | 0 | 27.95% | -35.65% | -12.98% | -1 | 0.26% | 0.61% | 0.16% | 0.21% | 0.00% | 0.00% | 0.01% | 0.03% | 0.02% | -0.28% | -0.53% | 1.9% | 2.2% | 7.3% |
| 3663 | 鑫科 | 其他電子業 | 41.95 | 0.24% | 25.22% | 31.92% | 30.89% | 9.01% | 273 | 49.94 | -12 | 0 | 7.85% | -16.22% | -7.99% | -1 | -0.36% | -0.01% | -0.18% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.50% | 0.69% | -0.90% | 24.7% | 28.1% | 40.3% |
| 3163 | 波若威 | 通信網路業 | 98.30 | 3.58% | 38.06% | 22.72% | 59.58% | 58.88% | 233 | 15.88 | -3 | 0 | 22.85% | 8.08% | -26.23% | 5 | 5.63% | 2.44% | 0.32% | 4.50% | 0.00% | 0.00% | 0.00% | 0.00% | 6.20% | 6.64% | 14.31% | 29.2% | 47.1% | 72.5% |
| 3596 | 智易 | 通信網路業 | 145.00 | 9.85% | 7.81% | 10.69% | 14.17% | 8.52% | 231 | 15.03 | -2 | 7 | 14.21% | 2.89% | 6.21% | 6 | -0.66% | -0.97% | -0.13% | 1.93% | -0.15% | -0.08% | 1.35% | 4.35% | -0.95% | -0.20% | 3.26% | 11.3% | 19.3% | 35.4% |
| 6661 | 威健生技 | 生技醫療業 | 26.25 | 9.83% | 15.13% | 16.93% | 13.88% | 2.24% | 224 | 62.5 | -3 | 0 | 43.67% | 5.53% | -34.57% | 8 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.03% | 13.3% | 14.0% | 16.1% |
| 4806 | 昇華 | 文化創意業 | 5.58 | -10.00% | -8.52% | -10.00% | -18.42% | 0.40% | 178 | - | -1 | 1 | -3568.35% | 10.00% | -100.00% | 0 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 1.99% | -12.5% | -20.9% | -33.9% |
| 3587 | 閎康 | 其他電子業 | 272.00 | 3.42% | 13.81% | 10.12% | 19.04% | 11.77% | 148 | 25.83 | -2 | 0 | 36.63% | 2.54% | 28.27% | 161 | -0.83% | -0.97% | -0.27% | 2.83% | 2.17% | 2.68% | 3.38% | 1.91% | 2.84% | 0.32% | 3.55% | 11.2% | 19.7% | 52.8% |
| 3558 | 神準 | 通信網路業 | 320.00 | 2.24% | 15.73% | 17.22% | 19.85% | 32.11% | 147 | 14.51 | -2 | 0 | 16.28% | 43.67% | 13.64% | 2 | 1.83% | 3.11% | 1.84% | -6.96% | 0.79% | 1.67% | 2.07% | -0.20% | 2.35% | 1.71% | -5.81% | 14.2% | 20.1% | 28.3% |
| 6239 | 力成 | 半導體業 | 110.50 | -0.90% | -0.45% | -0.90% | 3.76% | 1.28% | 140 | 10.84 | -14 | 0 | 16.1% | 4.71% | -26.61% | 6 | -0.38% | -1.08% | -3.06% | -0.81% | 0.22% | 0.57% | 2.38% | 3.21% | 0.58% | 1.37% | 2.83% | 1.3% | 6.9% | 24.6% |
| 8464 | 億豐 | 其他業 | 325.00 | 3.83% | 4.33% | -5.25% | -6.61% | 0.45% | 117 | 16.43 | -11 | 0 | 54.89% | 10.73% | -17.26% | 5 | -0.08% | 0.24% | -0.21% | -0.56% | -0.00% | -0.01% | 0.04% | -0.10% | -0.02% | 0.03% | 0.32% | -0.8% | -5.0% | 5.4% |
| 1305 | 華夏 | 塑膠工業 | 24.30 | 4.52% | 10.45% | 7.76% | 2.75% | 1.61% | 117 | - | 3 | 3 | 18.51% | -13.79% | -32.03% | -35 | -0.09% | 0.07% | -0.45% | -1.09% | 0.00% | 0.09% | 0.14% | -0.55% | -0.58% | -1.26% | -2.04% | 7.0% | 3.3% | 1.0% |
| 3580 | 友威科 | 其他電子業 | 55.30 | 5.13% | 9.94% | 8.43% | 5.53% | 5.89% | 113 | 9.25 | -11 | 0 | 39.65% | 67.36% | -8.95% | 5 | 0.77% | 0.99% | -0.43% | -1.19% | 0.53% | 0.81% | 1.21% | 1.59% | 0.06% | -1.44% | -2.84% | 7.0% | 3.4% | -6.7% |
| 6792 | 詠業 | 通信網路業 | 92.10 | 6.84% | 4.66% | 7.85% | 5.02% | 1.18% | 106 | 18.64 | -7 | 0 | 35.53% | 3.22% | 0.61% | 12 | 0.34% | 0.29% | 0.53% | 0.78% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.47% | -0.71% | 6.5% | 7.3% | 16.2% |
| 1805 | 寶徠 | 建材營造業 | 9.13 | -4.20% | -6.93% | -8.61% | -8.61% | 0.15% | 104 | - | 1 | 0 | -3.86% | -99.20% | -95.20% | -1 | 0.00% | 0.00% | -0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -0.18% | -0.18% | -5.5% | -7.3% | -12.9% |
| 1730 | 花仙子 | 化學工業 | 60.60 | 0.50% | 1.51% | 1.68% | 1.85% | 0.13% | 103 | 16.03 | 3 | 2 | 46.4% | 7.51% | -2.23% | 4 | -0.00% | -0.01% | -0.01% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.4% | 1.5% | 6.9% |
| 3530 | 晶相光 | 半導體業 | 80.30 | 10.00% | 11.53% | 10.76% | 3.75% | 1.37% | 96 | - | -30 | 0 | -30.7% | -27.43% | -24.57% | -8 | -0.01% | -0.07% | -0.16% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 8.4% | 3.3% | 2.4% |
| 4131 | 晶宇 | 生技醫療業 | 25.90 | -2.45% | -0.38% | -2.26% | -9.12% | 0.44% | 95 | - | -2 | 0 | 13.92% | -5.47% | -35.60% | -1 | 0.00% | 0.00% | -0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -1.13% | -1.41% | -1.98% | -3.7% | -6.6% | 7.4% |
| 5530 | 龍巖 | 其他業 | 37.10 | 2.63% | 1.92% | 1.78% | 0.82% | 0.32% | 95 | 13.9 | 2 | 0 | 64.1% | 12.20% | -9.83% | 2 | 0.02% | -0.02% | -0.13% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.09% | -0.74% | 1.4% | -0.3% | -2.1% |
| 6788 | 華景電 | 半導體業 | 159.50 | 10.00% | 16.42% | 12.32% | 13.52% | 15.84% | 87 | 15.28 | -1 | 0 | 54.02% | 33.36% | -0.87% | 2 | 2.35% | 4.46% | 7.25% | 5.07% | 0.00% | 0.00% | -0.19% | -0.25% | 1.72% | 4.24% | 4.18% | 13.4% | 18.2% | 32.7% |
| 3339 | 泰谷 | 光電業 | 17.75 | 6.61% | 16.39% | 17.16% | 21.16% | 3.77% | 80 | - | 2 | 2 | 10.1% | -1.47% | -7.76% | -1 | -0.30% | -0.29% | -0.10% | -0.60% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 2.19% | 3.88% | 16.3% | 22.5% | 31.0% |
| 2344 | 華邦電 | 半導體業 | 29.35 | 2.62% | 7.71% | 1.91% | 7.12% | 2.88% | 79 | 15.86 | -40 | 0 | 27.74% | 13.86% | -21.50% | 8 | 0.71% | 0.94% | 1.77% | 4.22% | 0.02% | 0.01% | -0.07% | -0.37% | -0.25% | -0.52% | 3.42% | 5.6% | 7.0% | 24.9% |
| 6156 | 松上 | 電子零組件業 | 22.45 | 4.66% | 8.98% | 7.42% | 8.19% | 4.45% | 73 | 8.91 | -3 | 0 | 13.83% | 1.38% | -32.26% | 2 | 0.28% | 1.30% | 2.64% | 0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 1.16% | 2.82% | 1.07% | 7.4% | 11.0% | 14.5% |
| 3272 | 東碩 | 電腦及週邊設備業 | 41.10 | 0.98% | 10.78% | -5.84% | -5.73% | 4.24% | 73 | 11.05 | -38 | 0 | 4.55% | -13.77% | -57.49% | -2 | -0.44% | -0.02% | 0.19% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.86% | 1.91% | -1.1% | -4.3% | -5.1% |
| 4580 | 捷流閥業 | 電機機械 | 100.00 | 1.42% | 3.41% | 1.52% | 1.21% | 1.25% | 71 | 13.26 | 1 | 0 | 32.34% | -1.63% | 4.79% | -1 | 0.20% | 0.17% | 0.34% | 0.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.97% | 0.97% | 0.97% | 2.1% | 3.9% | 13.6% |
| 5488 | 松普 | 電子零組件業 | 13.30 | 6.83% | 12.24% | 8.13% | 16.67% | 2.85% | 70 | 63.33 | 1 | 0 | 13.26% | -16.22% | -15.73% | -4 | 0.09% | 0.17% | -0.34% | -1.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.32% | 1.06% | -0.41% | 10.3% | 11.2% | 20.4% |
| 2379 | 瑞昱 | 半導體業 | 430.50 | 1.65% | 5.90% | 5.39% | 9.82% | 0.93% | 65 | 17.24 | -11 | 0 | 43.14% | -0.12% | -6.57% | -1 | -0.14% | -0.23% | -1.40% | -1.05% | 0.04% | 0.17% | 1.09% | 0.91% | -0.22% | 0.50% | 0.47% | 6.4% | 9.4% | 25.5% |
| 5475 | 德宏 | 電子零組件業 | 14.15 | -4.39% | 9.27% | 8.43% | 2.17% | 2.23% | 60 | - | 4 | 4 | -9.67% | -1.51% | -1.29% | -2 | -0.10% | -0.11% | -0.06% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.10% | -1.36% | 6.1% | -1.4% | 8.9% |
| 3669 | 圓展 | 通信網路業 | 37.25 | -2.23% | -1.97% | -5.46% | -7.80% | 0.28% | 60 | 15.02 | -15 | 0 | 54.9% | 12.69% | -27.64% | 8 | -0.00% | 0.02% | -0.10% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.05% | 0.07% | -4.0% | -8.5% | -13.7% |
| 9934 | 成霖 | 其他業 | 13.50 | -0.37% | 0.37% | 1.50% | -0.37% | 0.40% | 59 | - | -2 | 4 | 27.11% | -2.31% | -10.43% | -2 | -0.03% | -0.04% | -0.59% | -1.51% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.08% | -0.67% | 0.4% | 0.2% | 3.4% |
| 3236 | 千如 | 電子零組件業 | 27.60 | 1.28% | 5.54% | 0.55% | 0.36% | 1.00% | 57 | 12.16 | -3 | 0 | 23.33% | -4.91% | -50.43% | -27 | 0.11% | 0.19% | -0.59% | -2.10% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.77% | -2.00% | 1.7% | -0.9% | 5.6% |
| 5520 | 力泰 | 建材營造業 | 62.50 | 2.12% | 3.31% | 1.79% | 2.63% | 0.09% | 57 | 10.38 | 40 | 0 | 17.92% | -6.12% | 32.00% | -1 | -0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.08% | 2.6% | 2.8% | 9.5% |
| 6186 | 新潤 | 建材營造業 | 46.95 | 0.11% | 0.54% | 5.98% | 9.19% | 0.38% | 54 | 17.32 | -1 | 0 | 28.88% | 199.15% | 10.00% | 2 | 0.08% | 0.18% | 0.16% | -0.73% | 0.00% | 0.00% | 0.00% | 0.00% | -0.48% | -0.86% | -0.37% | 4.3% | 7.8% | 27.6% |
| 6615 | 慧智 | 生技醫療業 | 42.60 | 9.94% | 11.08% | 10.94% | 6.50% | 0.60% | 52 | 27.84 | -1 | 0 | 29.71% | -3.44% | -4.99% | -1 | 0.00% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 10.1% | 4.8% | 8.9% |
| 3226 | 至寶電 | 電機機械 | 60.80 | 2.01% | 4.83% | -1.30% | 1.33% | 0.01% | 50 | 31.83 | -40 | 0 | 21.1% | -20.37% | -22.32% | -2 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.65% | 0.9% | 1.3% | 6.1% |
| 2505 | 國揚 | 建材營造業 | 19.30 | 1.31% | 6.34% | 11.56% | 4.61% | 0.20% | 49 | 21.44 | 1 | 0 | 34.51% | 2008.82% | -92.18% | 2 | 0.07% | 0.23% | -0.02% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 0.43% | 0.80% | 7.5% | 5.0% | 4.1% |
| 3029 | 零壹 | 資訊服務業 | 68.10 | 2.71% | 12.38% | 10.02% | 8.10% | 21.69% | 48 | 15.87 | -1 | 0 | 11.52% | 5.55% | -0.69% | 1 | 2.71% | 2.56% | 2.63% | 2.19% | 0.00% | -0.00% | -0.26% | -0.25% | 2.23% | 3.11% | 1.57% | 10.4% | 8.7% | 36.7% |
| 1617 | 榮星 | 電器電纜 | 17.20 | 2.38% | 4.24% | 5.20% | 2.38% | 0.20% | 47 | 55.48 | 2 | 2 | 9.56% | 10.09% | -20.14% | 2 | 0.01% | 0.06% | 0.04% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.19% | 0.24% | 4.3% | 4.4% | 11.9% |
| 1435 | 中福 | 其他業 | 26.30 | -7.88% | -21.14% | -30.79% | -48.73% | 0.25% | 44 | - | 1 | 0 | 93.55% | -1.07% | -49.69% | -3 | 0.00% | 0.00% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -32.0% | -47.8% | -38.5% |
| 9946 | 三發地產 | 建材營造業 | 14.20 | 0.00% | 3.27% | 3.65% | -1.39% | 0.09% | 42 | 36.41 | -8 | 0 | 24.64% | 42.79% | -87.54% | 1 | 0.01% | 0.03% | 0.01% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.06% | 0.00% | 2.1% | -1.3% | 10.4% |
| 6865 | 偉康科技 | 資訊服務業 | 74.20 | -3.51% | -2.88% | -4.87% | -12.50% | 0.59% | 41 | 17.02 | -3 | 0 | 30.79% | 57.39% | 10.00% | 5 | 0.00% | 0.00% | 0.01% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.92% | -5.6% | -9.2% | N/A |
| 8438 | 昶昕 | 其他業 | 28.30 | 3.28% | 9.48% | 8.85% | 7.60% | 0.58% | 40 | 28.02 | 2 | 0 | 11.13% | 2.37% | -24.09% | 6 | -0.02% | 0.04% | -0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | 0.02% | 8.5% | 7.3% | 9.8% |
| 6531 | 愛普* | 半導體業 | 381.50 | 0.53% | 27.17% | 20.54% | 26.74% | 15.36% | 40 | 47.22 | 2 | 1 | 40.22% | -9.17% | -34.71% | -1 | 1.89% | 5.34% | 6.62% | 4.03% | 0.05% | 0.06% | -1.15% | -1.77% | 2.19% | 3.07% | 2.41% | 18.3% | 19.6% | 55.7% |
| 4995 | 晶達 | 光電業 | 48.40 | 3.53% | 3.64% | 9.88% | 6.14% | 1.23% | 40 | 10.28 | -5 | 0 | 34.42% | -4.03% | -22.65% | -1 | 0.30% | 0.32% | 0.41% | 0.37% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.76% | -0.63% | 7.0% | 2.8% | 12.9% |
| 2912 | 統一超 | 貿易百貨業 | 279.00 | -0.71% | -1.59% | -2.45% | -1.59% | 0.18% | 40 | 29.21 | 9 | 3 | 34.24% | -1.33% | 9.29% | -1 | -0.09% | -0.26% | -0.53% | -0.77% | -0.00% | 0.01% | 0.10% | 0.09% | 0.00% | -0.09% | 0.27% | -1.7% | -1.8% | 1.6% |
| 8476 | 台境 | 其他業 | 69.80 | 4.02% | 6.40% | 1.16% | 2.65% | 1.34% | 37 | 10.03 | -4 | 0 | 22.32% | 325.70% | 106.83% | 6 | 0.45% | 0.39% | 0.29% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | 0.21% | 1.20% | 2.3% | -1.2% | 12.5% |
| 1314 | 中石化 | 塑膠工業 | 9.39 | 0.11% | 1.40% | 0.00% | -4.09% | 0.36% | 36 | - | -26 | 0 | -11.19% | -6.49% | -11.61% | -3 | 0.00% | -0.05% | -0.77% | -1.44% | 0.00% | 0.00% | -0.05% | -0.09% | 0.04% | -0.09% | -1.12% | -0.2% | -3.1% | -4.7% |
| 6270 | 倍微 | 電子通路業 | 24.50 | 3.81% | 6.75% | 4.26% | 0.41% | 2.36% | 35 | 12.01 | -8 | 0 | 7.24% | -9.98% | -29.29% | -1 | 0.09% | 0.01% | 0.20% | -0.87% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.85% | -4.01% | 4.7% | 3.5% | 6.9% |
| 3217 | 優群 | 電子零組件業 | 136.00 | 2.26% | 3.82% | -1.81% | 0.74% | 11.38% | 35 | 22.41 | 1 | 0 | 42.24% | -11.18% | 5.95% | -1 | 2.39% | 0.90% | 1.71% | 5.88% | -0.14% | -0.82% | -1.35% | -0.21% | -3.98% | -5.70% | 3.25% | 2.6% | 10.1% | 43.3% |
| 2530 | 華建 | 建材營造業 | 24.50 | 4.93% | 5.15% | 5.38% | 0.82% | 0.26% | 35 | 48.04 | -4 | 0 | 43.97% | 80.15% | 67.21% | 3 | 0.06% | 0.05% | -0.09% | -0.10% | 0.00% | 0.00% | 0.03% | 0.03% | 0.01% | -0.02% | -0.02% | 3.9% | 3.1% | 25.0% |
| 2851 | 中再保 | 金融保險業 | 24.00 | -1.64% | 3.90% | 8.35% | 12.41% | 1.09% | 34 | 160.0 | 3 | 7 | 16.68% | 5.72% | 3.03% | 12 | 0.10% | 0.53% | 1.66% | 0.11% | -0.00% | -0.00% | -0.04% | 0.02% | 0.20% | 0.30% | -1.18% | 6.5% | 13.2% | 24.8% |
| 5284 | jpp-KY | 其他業 | 133.00 | 8.13% | 10.37% | 3.50% | -8.59% | 11.05% | 34 | 19.42 | 35 | 36 | 41.78% | -1.38% | 28.77% | -1 | -1.23% | -3.18% | -4.73% | -1.85% | 0.00% | 0.00% | -2.02% | -0.08% | -2.02% | -5.34% | -7.90% | 3.5% | -7.3% | 40.9% |
| 8084 | 巨虹 | 電子通路業 | 95.20 | 7.45% | 10.70% | 9.30% | 20.97% | 1.51% | 34 | - | -11 | 0 | 21.98% | -13.80% | -59.34% | -161 | 0.10% | 0.21% | 0.16% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | -0.57% | -0.63% | 8.7% | 10.1% | -6.7% |
| 2467 | 志聖 | 電子零組件業 | 49.00 | -1.61% | 6.41% | 5.15% | 0.10% | 0.91% | 33 | 11.16 | -10 | 0 | 37.36% | -21.64% | -48.25% | -1 | 0.08% | -0.06% | -0.23% | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.34% | 1.13% | 3.1% | 0.0% | 5.1% |
| 5903 | 全家 | 貿易百貨業 | 215.00 | 0.94% | 0.94% | 0.70% | 0.70% | 0.03% | 32 | 25.69 | -3 | 0 | 36.03% | 0.81% | 12.31% | 161 | 0.00% | -0.00% | -0.02% | -0.13% | 0.00% | 0.00% | 0.00% | -0.02% | -0.01% | -0.02% | -0.03% | 0.8% | 1.2% | 5.5% |
| 2022 | 聚亨 | 鋼鐵工業 | 9.03 | -1.85% | -2.06% | -3.83% | -6.62% | 0.35% | 32 | - | 5 | 3 | 14.12% | 22.41% | -12.69% | 2 | -0.01% | -0.02% | -0.39% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.56% | 1.29% | -3.5% | -8.7% | 2.7% |
| 4560 | 強信-KY | 電機機械 | 38.60 | -0.39% | -0.39% | -0.90% | -1.78% | 0.18% | 31 | 12.91 | -28 | 0 | 30.2% | -6.18% | -36.62% | -3 | -0.08% | -0.12% | -0.16% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.02% | 0.27% | -0.8% | -1.6% | -1.2% |
| 4739 | 康普 | 化學工業 | 84.20 | -1.17% | -1.06% | -4.86% | -8.48% | 0.77% | 31 | 34.51 | -40 | 0 | 1.35% | -17.20% | -53.68% | -30 | -0.10% | 0.10% | 0.00% | -0.10% | 0.00% | -0.00% | -0.04% | -0.25% | -0.02% | 0.72% | 0.30% | -3.5% | -6.3% | -12.3% |
| 6411 | 晶焱 | 半導體業 | 120.00 | 0.42% | 5.26% | 3.00% | 5.73% | 3.01% | 31 | 32.09 | 1 | 0 | 50.23% | -0.48% | -14.09% | -1 | -0.70% | -0.72% | -0.16% | 0.88% | 0.20% | 0.22% | 0.22% | 0.22% | -1.37% | -1.69% | -1.04% | 3.7% | 6.9% | 14.8% |
| 6532 | 瑞耘 | 半導體業 | 64.50 | 0.16% | 13.56% | 11.40% | -0.77% | 16.21% | 31 | 13.67 | -6 | 0 | 33.63% | -37.94% | -20.24% | -3 | -1.32% | -0.76% | -2.78% | -5.10% | 0.00% | 0.00% | 0.00% | -0.12% | 1.36% | 0.99% | -1.61% | 11.4% | 9.6% | 14.5% |
| 2031 | 新光鋼 | 鋼鐵工業 | 48.65 | 1.67% | 5.99% | 8.47% | 4.06% | 1.28% | 31 | 25.88 | 4 | 4 | 14.69% | -0.34% | -5.92% | -3 | 0.61% | 1.59% | 1.27% | 4.85% | -0.00% | 0.00% | -0.58% | -4.55% | 0.80% | -0.33% | 0.21% | 7.7% | 4.1% | 13.3% |
| 5871 | 中租-KY | 其他業 | 208.00 | 1.46% | 1.46% | -3.26% | 1.22% | 0.52% | 31 | 12.55 | 1 | 0 | 67.3% | -2.52% | 12.45% | -1 | 0.07% | -0.18% | -0.44% | -2.83% | -0.00% | -0.01% | -0.07% | -0.18% | -0.26% | -0.12% | -1.52% | 0.9% | 0.4% | 0.1% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-07-31 18:00:01.536741 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 17292.93 | 51.11 | 3日最大量 | ↑ / 7 / 229.28 | ↑ / 52 / 495.48 | ↑ / 4 |
| 道瓊指數 | 35282.72 | -237.4 | 4日最大量 | ↑ / 10 / 586.88 | ↑ / 14 / 1312.97 | ↓ / 3 |
| NASDAQ | 14050.11 | -77.17 | 4日最大量 | ↑ / 57 / 50.16 | ↑ / 57 / 650.01 | ↓ / 6 |
| S&P500 | 4537.41 | -29.34 | 23日最大量 | ↑ / 42 / 37.95 | ↑ / 57 / 192.48 | ↓ / 6 |
| 費城半導體 | 3768.27 | 68.9 | 0日最大量 | ↑ / 11 / 56.35 | ↑ / 52 / 248.82 | ↑ / 1 |
| 日經指數 | 32759.23 | -131.93 | 41日最大量 | ↓ / 4 / 150.49 | ↑ / 100 / 534.26 | ↑ / 5 |
| 韓國綜合 | 2608.32 | 4.51 | 6日最低量 | ↑ / 11 / 16.44 | ↑ / 13 / 27.25 | ↓ / 3 |
| 香港恆生指數 | 19916.56 | 277.45 | 3日最大量 | ↑ / 4 / 850.76 | ↑ / 1 / 712.56 | ↑ / 4 |
| 上證指數 | 3275.93 | 59.26 | 55日最大量 | ↑ / 1 / 66.19 | ↓ / 27 / 51.0 | ↑ / 4 |
| 德國指數 | 16469.75 | 63.72 | 3日最低量 | ↑ / 2 / 419.95 | ↑ / 13 / 437.66 | ↑ / 2 |
| 英國指數 | 3041.2 | 31.9 | 0日最低量 | ↓ / 2 / -12.3 | ↑ / 11 / -4.71 | ↑ / 1 |
| 法國指數 | 7476.47 | 11.23 | 2日最低量 | ↑ / 2 / 154.19 | ↑ / 2 / 176.22 | ↑ / 2 |
| VIX指數 | 13.33 | -1.08 | 0日最大量 | ↓ / 1 / -0.65 | ↓ / 44 / -1.6 | ↓ / 1 |
| 印度指數 | 66160.2 | -106.62 | 5日最大量 | ↑ / 78 / -12.09 | ↑ / 64 / 2176.01 | ↓ / 6 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 29275.31 | -81.61 | 2日最大量 | ↓ / 14 / -544.13 | ↑ / 40 / 123.74 | ↑ / 5 |
| 黃金價格 | 1960.4 | 15.0 | 377日最大量 | ↑ / 13 / 9.12 | ↓ / 34 / 6.88 | ↓ / 7 |
| 布蘭特原油 | 80.58 | 0.49 | 11日最大量 | ↑ / 17 / 4.52 | ↑ / 7 / 8.08 | ↓ / 1 |
| 白銀價格 | 24.37 | 0.13 | 6日最大量 | ↑ / 13 / 0.13 | ↓ / 7 / 0.66 | ↓ / 8 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 138.864 | -1.5 | ↓ / 13 / -1.81 | ↑ / 53 / -1.69 | ↓ / 1 |
| 美元:新台幣 | 31.2963 | 0.08 | ↑ / 7 / 0.15 | ↑ / 40 / 0.39 | ↑ / 1 |
| 美元:人民幣 | 7.1731 | 0.02 | ↓ / 6 / -0.02 | ↑ / 55 / 0.03 | ↑ / 1 |
| 美元:澳幣 | 0.6712 | -0.0 | ↑ / 11 / -0.0 | ↑ / 3 / 0.0 | ↓ / 9 |
| 美元:南非幣 | 17.789 | 0.18 | ↓ / 12 / -0.37 | ↓ / 12 / -0.89 | ↑ / 2 |
| 歐元:美元 | 1.0979 | -0.01 | ↑ / 33 / -0.01 | ↑ / 12 / 0.01 | ↓ / 8 |
| 英鎊:美元 | 1.2794 | -0.01 | ↑ / 36 / -0.01 | ↑ / 95 / 0.01 | ↓ / 1 |
| 美元:韓元 | 1283.88 | 8.71 | ↓ / 12 / 1.7 | ↓ / 20 / -14.65 | ↑ / 8 |