| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2023-08-01 23:50:26.285609 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6218 | 豪勉 | 通信網路業 | 34.10 | -9.91% | 5.08% | 3.33% | 25.14% | 29.37% | 3581 | 37.89 | 40 | 2 | 31.36% | 89.31% | 56.40% | 2 | -0.82% | -0.17% | -0.35% | 1.26% | 0.00% | 0.00% | 0.00% | 0.00% | 2.36% | -0.36% | -3.60% | 10.7% | 18.3% | 57.9% |
| 2913 | 農林 | 貿易百貨業 | 30.00 | 3.63% | 30.15% | 38.25% | 31.58% | 15.20% | 3333 | - | 1 | 0 | 28.48% | 13.02% | 34.54% | 4 | 0.67% | 4.08% | 3.48% | 2.96% | 0.00% | 0.00% | -0.02% | -0.05% | 1.13% | -0.02% | -5.87% | 27.7% | 29.3% | 35.3% |
| 6285 | 啟碁 | 通信網路業 | 120.00 | 7.62% | 10.09% | 2.56% | 15.94% | 12.91% | 3333 | 12.7 | 1 | 1 | 11.63% | 4.88% | 18.25% | 7 | 2.02% | -0.04% | 2.51% | -9.83% | 0.17% | 0.28% | 2.80% | 2.87% | -0.74% | 2.27% | -2.36% | 6.4% | 21.8% | 33.9% |
| 3163 | 波若威 | 通信網路業 | 92.40 | -6.00% | 20.94% | 24.03% | 36.48% | 73.12% | 2605 | 14.93 | -3 | 0 | 22.85% | 8.08% | -26.23% | 5 | 2.98% | 6.77% | 3.31% | 7.54% | 0.00% | 0.00% | 0.00% | 0.00% | 6.20% | 6.64% | 14.31% | 19.6% | 36.8% | 61.7% |
| 6615 | 慧智 | 生技醫療業 | 46.85 | 9.98% | 22.16% | 24.77% | 17.71% | 2.81% | 1199 | 30.62 | -1 | 0 | 29.71% | -3.44% | -4.99% | -1 | 0.00% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 19.9% | 15.1% | 19.7% |
| 4439 | 冠星-KY | 紡織纖維 | 176.00 | 10.00% | 11.39% | 22.22% | 26.62% | 2.89% | 877 | 15.09 | 3 | 15 | 27.19% | 11.70% | -18.26% | 2 | -0.27% | 0.23% | 0.26% | 0.93% | 0.00% | 0.00% | 0.00% | 0.00% | -0.68% | -1.19% | -1.37% | 16.2% | 30.2% | 54.8% |
| 3325 | 旭品 | 電腦及週邊設備業 | 34.10 | 8.95% | 17.59% | 25.60% | 7.74% | 23.92% | 713 | - | 1 | 0 | 7.6% | 15.38% | 87.10% | 26 | -0.81% | -1.02% | 0.02% | -0.59% | 0.00% | 0.00% | 0.00% | 0.00% | 1.24% | 1.85% | 10.27% | 13.8% | 22.3% | 97.6% |
| 8027 | 鈦昇 | 電機機械 | 64.60 | -5.69% | 1.89% | 4.19% | 11.57% | 15.05% | 700 | 22.05 | 1 | 0 | 37.48% | 26.65% | -60.94% | 2 | -1.63% | -0.11% | -0.91% | -1.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -1.01% | -2.27% | 6.2% | 14.6% | 19.3% |
| 2363 | 矽統 | 半導體業 | 20.40 | 0.99% | 19.65% | 13.33% | 9.97% | 8.02% | 409 | 40.8 | 2 | 0 | -4.62% | -14.41% | -46.21% | -1 | -0.22% | 0.27% | -0.50% | -0.60% | 0.00% | -0.00% | 0.06% | 0.01% | 0.42% | 0.26% | -0.11% | 15.3% | 14.2% | 16.8% |
| 6239 | 力成 | 半導體業 | 97.10 | -12.13% | -11.73% | -13.30% | -9.25% | 2.23% | 402 | 9.53 | -14 | 0 | 16.1% | 4.71% | -26.61% | 6 | 0.77% | 0.02% | -2.29% | -0.07% | -0.03% | 0.51% | 2.31% | 3.17% | 0.58% | 1.37% | 2.83% | -10.6% | -6.1% | 9.4% |
| 3033 | 威健 | 電子通路業 | 33.65 | -2.60% | -3.99% | -6.01% | -0.59% | 3.42% | 377 | 10.45 | -11 | 0 | 6.37% | 8.33% | 1.68% | 2 | -0.67% | -3.40% | -1.92% | 1.33% | 0.00% | -0.00% | 0.00% | 0.00% | -0.65% | 1.98% | 3.77% | -4.0% | 1.2% | 16.0% |
| 6207 | 雷科 | 電子零組件業 | 35.50 | 5.65% | 9.74% | 13.96% | 14.33% | 8.75% | 374 | 18.78 | 1 | 0 | 31.18% | 6.88% | -52.21% | 2 | -0.04% | -0.76% | -1.11% | -0.42% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.64% | -0.22% | 12.0% | 17.8% | 28.6% |
| 3257 | 虹冠電 | 半導體業 | 78.40 | -9.99% | 13.29% | 5.09% | 10.58% | 12.33% | 354 | 56.0 | 5 | 1 | 48.02% | 7.19% | 136.06% | 19 | 1.14% | 3.19% | 3.68% | 5.62% | 0.00% | 0.00% | 0.00% | 0.00% | -0.27% | -0.71% | -0.13% | 6.4% | 11.6% | 50.7% |
| 2536 | 宏普 | 建材營造業 | 26.65 | 0.95% | 4.51% | 2.30% | -0.19% | 0.34% | 333 | - | -24 | 0 | 58.02% | 58.95% | 77.49% | 1 | 0.07% | 0.09% | -0.20% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | -0.28% | -0.67% | -1.61% | 1.8% | 1.9% | 11.9% |
| 6189 | 豐藝 | 電子通路業 | 44.55 | -1.66% | -0.56% | 0.45% | -0.56% | 0.75% | 250 | 13.42 | 1 | 0 | 7.7% | -11.57% | -7.74% | -1 | -0.39% | -0.35% | -0.39% | 0.95% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | 0.27% | 0.74% | -0.6% | 1.4% | 11.4% |
| 5388 | 中磊 | 通信網路業 | 116.00 | -4.92% | 7.91% | 1.31% | 0.87% | 12.96% | 236 | 13.65 | 1 | 9 | 14.16% | 2.44% | -10.09% | 1 | -1.77% | -1.90% | -2.52% | -0.61% | 0.10% | 0.11% | 0.06% | 2.25% | -0.52% | -2.24% | 0.49% | 2.7% | 13.5% | 31.5% |
| 6830 | 汎銓 | 其他電子業 | 187.50 | -0.53% | 11.94% | 11.94% | 10.62% | 8.51% | 220 | 29.3 | -5 | 0 | 32.14% | 0.50% | 6.01% | 5 | -1.34% | 0.09% | 0.54% | 0.88% | 0.03% | 0.82% | 0.58% | 1.61% | 1.79% | 0.63% | 0.64% | 7.6% | 12.4% | 48.0% |
| 4806 | 昇華 | 文化創意業 | 5.58 | -10.00% | -8.52% | -10.00% | -18.42% | 0.40% | 178 | - | -1 | 1 | -3568.35% | 10.00% | -100.00% | 0 | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 1.99% | -12.5% | -20.9% | -33.9% |
| 3580 | 友威科 | 其他電子業 | 55.80 | 0.90% | 9.41% | 8.35% | 6.69% | 9.03% | 115 | 9.33 | -11 | 0 | 39.65% | 67.36% | -8.95% | 5 | -0.70% | 0.21% | -1.04% | -1.75% | 0.30% | 1.11% | 1.52% | 1.90% | 0.06% | -1.44% | -2.84% | 7.5% | 4.3% | -5.8% |
| 1341 | 富林-KY | 塑膠工業 | 67.80 | -0.15% | 0.44% | -0.44% | -5.83% | 0.05% | 95 | 11.63 | -5 | 5 | 23.79% | 5.13% | -20.01% | 1 | -0.00% | -0.01% | -0.03% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.14% | -0.28% | -0.1% | -3.5% | -1.4% |
| 1473 | 台南 | 紡織纖維 | 24.70 | -0.40% | 4.66% | 0.61% | -0.80% | 0.53% | 94 | 13.57 | 1 | 1 | 17.34% | 66.32% | -8.87% | 4 | -0.01% | -0.00% | -0.12% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | 0.83% | 1.25% | 1.3% | 1.7% | 11.0% |
| 2505 | 國揚 | 建材營造業 | 19.50 | 1.04% | 5.41% | 13.70% | 6.27% | 0.21% | 91 | 21.67 | 1 | 0 | 34.51% | 2008.82% | -92.18% | 2 | -0.03% | 0.16% | -0.05% | -0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 0.43% | 0.80% | 8.2% | 5.9% | 5.2% |
| 3217 | 優群 | 電子零組件業 | 129.50 | -4.78% | -4.07% | -3.36% | -1.52% | 12.40% | 90 | 21.33 | 1 | 0 | 42.24% | -11.18% | 5.95% | -1 | -2.90% | -2.19% | -0.44% | 2.93% | 0.00% | -0.68% | -1.31% | -0.19% | -3.98% | -5.70% | 3.25% | -2.2% | 4.4% | 36.0% |
| 5903 | 全家 | 貿易百貨業 | 216.00 | 0.47% | 1.89% | 1.17% | 1.41% | 0.05% | 89 | 25.81 | -3 | 0 | 36.03% | 0.81% | 12.31% | 161 | 0.00% | 0.00% | -0.02% | -0.12% | 0.00% | 0.00% | 0.00% | -0.02% | -0.01% | -0.02% | -0.03% | 1.2% | 1.6% | 6.0% |
| 6231 | 系微 | 資訊服務業 | 159.50 | -7.80% | 34.03% | 39.30% | 35.17% | 24.82% | 88 | 25.2 | -7 | 0 | 77.32% | 47.90% | -5.05% | 5 | -1.83% | 0.74% | 1.80% | 3.22% | 0.00% | 0.18% | 0.18% | 0.18% | 3.49% | 5.89% | 3.12% | 26.5% | 33.9% | 57.1% |
| 5203 | 訊連 | 資訊服務業 | 110.00 | 6.28% | 11.90% | 9.45% | 19.31% | 6.90% | 85 | 55.56 | 2 | 1 | 84.96% | 9.29% | 2.05% | 13 | -0.79% | -0.39% | 1.37% | 0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.59% | 2.08% | 0.88% | 11.5% | 15.4% | 20.0% |
| 6204 | 艾華 | 電子零組件業 | 66.00 | 3.61% | 1.69% | 8.37% | 12.44% | 1.24% | 82 | 108.2 | -11 | 0 | 26.45% | -0.21% | -7.08% | -1 | 0.02% | 0.02% | -0.00% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1.18% | -1.51% | 4.9% | 12.0% | 18.8% |
| 3105 | 穩懋 | 半導體業 | 150.00 | -8.54% | -10.71% | -14.04% | -10.71% | 3.85% | 82 | 122.95 | -40 | 0 | 11.4% | 10.35% | -5.38% | 11 | -1.67% | -1.86% | -4.29% | -7.18% | -0.37% | -0.83% | -0.61% | -0.33% | -1.96% | -1.88% | -3.22% | -11.5% | -9.8% | -5.9% |
| 2428 | 興勤 | 電子零組件業 | 175.50 | 9.69% | 12.86% | 10.73% | 5.41% | 4.42% | 82 | 17.62 | 1 | 0 | 37.89% | -0.81% | -6.45% | -1 | 0.40% | 0.23% | -0.27% | 2.57% | 0.00% | 0.00% | 0.00% | -1.61% | -0.08% | -0.28% | 1.14% | 9.2% | 10.7% | 25.5% |
| 3088 | 艾訊 | 電腦及週邊設備業 | 108.50 | -1.81% | 1.40% | 12.44% | 31.83% | 9.25% | 81 | 13.48 | 23 | 7 | 34.55% | 25.59% | 29.15% | 161 | 0.20% | -1.16% | 2.58% | 4.12% | 0.00% | -0.06% | -0.57% | -0.80% | -0.08% | 2.37% | 2.06% | 13.2% | 26.5% | 58.0% |
| 2006 | 東和鋼鐵 | 鋼鐵工業 | 57.90 | 3.58% | 2.84% | 3.39% | -2.69% | 0.37% | 79 | 11.77 | -1 | 0 | 13.96% | -6.70% | -0.65% | -1 | 0.13% | 0.15% | -0.17% | 0.38% | 0.00% | 0.00% | -0.02% | 0.44% | -0.18% | -0.44% | -0.61% | 2.3% | 0.9% | 4.0% |
| 4560 | 強信-KY | 電機機械 | 38.60 | 0.00% | -0.39% | -0.77% | -1.91% | 0.21% | 75 | 12.91 | -28 | 0 | 30.2% | -6.18% | -36.62% | -3 | -0.02% | -0.13% | -0.14% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.02% | 0.27% | -0.7% | -1.6% | -1.2% |
| 6514 | 芮特-KY | 通信網路業 | 51.80 | 3.39% | 3.19% | -0.38% | -10.23% | 0.38% | 72 | 13.42 | 1 | 0 | 29.48% | 2.94% | -54.97% | 1 | -0.01% | -0.02% | -0.06% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.3% | -7.1% | -6.0% |
| 5371 | 中光電 | 光電業 | 75.40 | 6.80% | 5.16% | 2.59% | 2.45% | 3.65% | 72 | 13.81 | -11 | 0 | 16.75% | 8.23% | -34.29% | 2 | 0.40% | 0.15% | -1.07% | -1.39% | 0.18% | 0.25% | 1.44% | 1.38% | -0.04% | -0.02% | -1.06% | 4.1% | 2.8% | 17.8% |
| 2009 | 第一銅 | 鋼鐵工業 | 34.50 | 9.87% | 10.75% | 10.58% | 7.98% | 3.67% | 70 | 63.89 | -2 | 0 | 2.44% | 17.78% | 0.56% | 2 | 0.24% | 0.24% | 0.29% | 0.86% | 0.00% | -0.00% | 0.02% | 0.05% | 0.21% | 0.38% | 0.34% | 10.0% | 8.0% | 11.2% |
| 8068 | 全達 | 電子通路業 | 30.00 | 0.84% | 7.33% | 6.95% | 0.33% | 3.42% | 70 | - | 1 | 0 | 7.19% | 33.80% | -35.39% | 5 | -0.10% | -0.09% | -0.24% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.37% | 6.5% | 4.1% | 13.8% |
| 6186 | 新潤 | 建材營造業 | 48.85 | 4.05% | 4.27% | 8.68% | 13.34% | 0.50% | 70 | 18.03 | -1 | 0 | 28.88% | 199.15% | 10.00% | 2 | 0.13% | 0.29% | 0.29% | -0.65% | 0.00% | 0.00% | 0.00% | 0.00% | -0.48% | -0.86% | -0.37% | 7.8% | 11.9% | 32.4% |
| 6753 | 龍德造船 | 航運業 | 116.50 | -2.10% | 7.87% | 14.22% | 16.50% | 4.45% | 68 | 26.06 | 2 | 3 | 16.08% | 0.65% | 10.00% | 1 | -0.32% | 0.08% | 0.05% | -0.80% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | 1.07% | 0.32% | 8.9% | 5.8% | N/A |
| 2596 | 綠意 | 建材營造業 | 22.45 | 1.13% | 1.58% | 0.67% | -1.10% | 0.24% | 55 | - | -2 | 0 | 7.52% | -71.61% | 150.36% | -1 | -0.01% | -0.04% | -0.14% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.22% | 0.22% | 0.9% | -0.3% | 13.0% |
| 8472 | 夠麻吉 | 電子商務 | 36.35 | -4.22% | -4.22% | -5.83% | -8.67% | 0.20% | 50 | - | -1 | 0 | 76.79% | -6.61% | 26.17% | -1 | 0.00% | 0.00% | -0.06% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | -0.90% | -4.7% | -6.5% | -13.7% |
| 3491 | 昇達科 | 通信網路業 | 154.00 | 5.84% | 2.33% | 1.32% | -7.51% | 4.80% | 49 | 33.92 | 1 | 0 | 39.6% | -14.21% | -50.81% | -13 | -0.37% | -0.74% | -2.31% | -1.68% | 0.00% | 0.00% | -0.32% | -0.48% | -1.23% | -2.81% | -2.92% | 1.3% | -5.2% | 2.9% |
| 2836 | 高雄銀 | 金融保險業 | 12.90 | 1.57% | 4.03% | 4.03% | 3.20% | 0.14% | 48 | 18.7 | 1 | 0 | N/A | 32.30% | 2.92% | 26 | 0.01% | 0.06% | 0.04% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 0.11% | 0.07% | 3.5% | 3.8% | 2.8% |
| 3004 | 豐達科 | 鋼鐵工業 | 102.00 | 6.36% | 10.27% | 8.74% | 8.63% | 6.36% | 47 | 21.66 | -2 | 0 | 25.94% | 5.57% | 37.01% | 2 | 0.47% | 1.18% | 1.49% | 0.63% | 0.00% | 0.00% | 0.00% | -0.13% | 0.07% | 0.60% | -1.94% | 8.3% | 5.8% | 22.7% |
| 3419 | 譁裕 | 通信網路業 | 20.10 | 4.69% | 6.07% | 3.08% | -1.23% | 2.75% | 45 | 83.75 | 0 | 0 | 16.77% | 0.03% | -37.27% | 1 | 0.04% | 0.18% | -0.89% | -1.13% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | 2.40% | -0.01% | 3.3% | -0.4% | 5.7% |
| 2637 | 慧洋-KY | 航運業 | 47.05 | 3.29% | 4.91% | 3.52% | -3.49% | 1.26% | 44 | 4.53 | -10 | 0 | 10.93% | -7.53% | -40.88% | -2 | -0.07% | -0.33% | 1.68% | -1.23% | 0.00% | 0.00% | -2.36% | -3.16% | -0.13% | -0.45% | -3.44% | 2.0% | -7.8% | -19.0% |
| 1435 | 中福 | 其他業 | 26.30 | -7.88% | -21.14% | -30.79% | -48.73% | 0.25% | 44 | - | 1 | 0 | 93.55% | -1.07% | -49.69% | -3 | 0.00% | 0.00% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -32.0% | -47.8% | -38.5% |
| 2360 | 致茂 | 其他電子業 | 282.00 | 2.17% | 1.08% | 5.82% | 3.68% | 1.70% | 43 | 22.85 | 1 | 0 | 60.76% | 4.72% | -14.89% | 2 | 0.24% | -0.16% | -0.81% | -0.20% | 0.07% | 0.21% | 0.67% | 1.43% | 0.30% | -0.59% | -1.13% | 3.9% | 15.1% | 42.0% |
| 3714 | 富采 | 光電業 | 51.60 | 4.35% | 6.39% | 4.24% | 0.39% | 1.27% | 42 | - | -8 | 0 | -2.1% | -2.49% | -13.16% | -1 | 0.08% | 0.05% | -0.57% | 0.68% | -0.00% | -0.00% | -0.01% | -0.03% | -0.07% | -0.68% | 0.05% | 4.5% | 1.9% | 7.0% |
| 3231 | 緯創 | 電腦及週邊設備業 | 135.00 | -4.59% | -11.18% | 1.50% | 28.57% | 9.64% | 41 | 30.82 | -3 | 0 | 7.01% | 28.06% | -20.12% | 2 | 0.39% | -0.19% | -1.24% | -7.63% | -0.24% | -0.33% | -1.63% | 3.70% | -0.09% | 0.05% | 4.64% | -1.1% | 43.4% | 181.8% |
| 2882 | 國泰金 | 金融保險業 | 47.25 | 3.28% | 6.06% | 4.88% | 9.76% | 0.31% | 41 | 102.72 | 2 | 0 | N/A | 56.29% | -1.04% | 11 | 0.14% | 0.36% | 0.47% | 0.81% | 0.00% | 0.00% | -0.05% | 0.11% | 0.19% | 0.22% | 0.38% | 5.9% | 6.6% | 11.8% |
| 2345 | 智邦 | 通信網路業 | 394.50 | 3.27% | -1.38% | 0.13% | 6.48% | 1.38% | 40 | 24.69 | -3 | 0 | 21.9% | 13.16% | 5.94% | 5 | 0.19% | -0.20% | -1.24% | 1.70% | 0.08% | 0.22% | 0.34% | -1.02% | 0.02% | -0.01% | -0.20% | 1.9% | 10.9% | 34.7% |
| 5523 | 豐謙 | 建材營造業 | 25.00 | 0.00% | 0.00% | 0.20% | 0.20% | 0.08% | 40 | 20.16 | 3 | 0 | 20.82% | -74.38% | 93.68% | -3 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.09% | 0.17% | 0.1% | -0.8% | -0.3% |
| 3591 | 艾笛森 | 光電業 | 28.00 | 2.56% | 5.26% | 7.90% | 1.27% | 6.06% | 38 | 164.71 | 1 | 1 | 27.39% | -5.12% | -8.16% | -3 | -0.21% | -0.31% | -1.99% | 4.07% | -0.00% | -0.00% | 0.11% | -0.05% | 1.11% | 1.82% | 3.43% | 7.0% | 9.2% | 37.5% |
| 5328 | 華容 | 電子零組件業 | 16.20 | 5.88% | 5.19% | 4.85% | 11.34% | 2.49% | 38 | 35.22 | -2 | 0 | 24.1% | 13.23% | 51.28% | 8 | 0.19% | 0.29% | 0.42% | 0.79% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1.57% | -1.60% | 5.8% | 6.6% | 37.2% |
| 1725 | 元禎 | 化學工業 | 22.30 | -0.22% | 5.19% | 4.94% | 0.00% | 0.06% | 38 | 18.28 | 1 | 0 | 4.79% | -23.47% | -47.36% | -33 | 0.00% | 0.02% | -0.00% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.8% | -0.1% | 4.5% |
| 1310 | 台苯 | 塑膠工業 | 16.75 | 2.13% | 9.12% | 7.37% | 2.13% | 0.43% | 36 | - | 3 | 2 | 0.33% | -9.92% | -43.53% | -3 | 0.12% | 0.40% | 0.41% | 1.17% | 0.00% | 0.00% | -0.03% | 0.00% | 0.25% | 0.79% | 1.19% | 6.4% | 2.7% | 15.2% |
| 6829 | 千附精密 | 電機機械 | 123.00 | 2.93% | 18.27% | 13.89% | -4.28% | 5.67% | 36 | 24.26 | 1 | 0 | 29.41% | 6.01% | -17.18% | 9 | -0.01% | -0.41% | -0.19% | 0.14% | 0.00% | 0.25% | -0.21% | -0.04% | -0.02% | -0.08% | -1.59% | 8.5% | -1.5% | 28.9% |
| 4721 | 美琪瑪 | 化學工業 | 91.30 | 2.24% | 2.13% | 0.66% | -7.31% | 1.81% | 35 | 45.42 | -40 | 0 | 4.41% | 7.37% | -57.36% | 4 | -0.13% | -0.35% | -0.66% | -0.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.64% | -0.78% | -1.3% | -5.1% | -12.0% |
| 5434 | 崇越 | 電子通路業 | 177.50 | -1.11% | -2.20% | -3.27% | -1.66% | 0.51% | 35 | 11.25 | -1 | 0 | 12.54% | 0.90% | -10.77% | 2 | -0.04% | -0.25% | 0.48% | -0.41% | 0.00% | -0.00% | -0.89% | -0.93% | 0.52% | -0.06% | -1.51% | -1.9% | -4.8% | 1.6% |
| 1108 | 幸福 | 水泥工業 | 18.00 | 1.41% | 6.82% | 11.11% | 7.78% | 0.87% | 34 | 11.18 | -2 | 0 | 18.43% | -8.28% | 32.58% | -1 | 0.15% | 1.02% | 0.85% | 2.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.50% | 0.33% | 1.73% | 7.6% | 10.8% | 36.8% |
| 6174 | 安碁 | 電子零組件業 | 25.30 | 1.00% | 5.20% | 3.48% | -3.62% | 1.04% | 34 | 10.37 | -7 | 0 | 34.46% | -2.92% | -39.92% | -1 | -0.18% | -0.21% | -0.84% | -1.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.06% | -1.64% | 2.4% | -5.9% | -6.0% |
| 3332 | 幸康 | 電子零組件業 | 50.50 | 1.41% | 1.00% | 4.55% | 2.33% | 0.07% | 34 | 10.5 | 1 | 0 | 36.29% | -16.50% | -32.34% | -1 | 0.00% | 0.01% | 0.02% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.03% | -0.08% | 3.2% | 2.9% | 13.9% |
| 2013 | 中鋼構 | 鋼鐵工業 | 55.20 | -1.08% | 0.00% | -0.18% | -2.47% | 0.10% | 34 | 23.79 | -6 | 0 | 4.03% | -10.41% | 4.88% | -1 | 0.01% | 0.01% | -0.04% | 0.02% | 0.00% | 0.00% | 0.00% | -0.02% | 0.01% | 0.04% | -0.01% | -0.4% | -2.9% | -3.5% |
| 9942 | 茂順 | 其他業 | 137.50 | -7.41% | -3.17% | -6.14% | -8.64% | 1.57% | 33 | 15.84 | 40 | 33 | 39.51% | 0.30% | 25.87% | 2 | -0.98% | -1.20% | -1.86% | 0.12% | 0.00% | -0.00% | 0.01% | 0.03% | 0.09% | 0.03% | -2.82% | -5.9% | -9.1% | 11.0% |
| 3062 | 建漢 | 通信網路業 | 21.50 | 2.38% | 3.12% | -0.69% | -3.59% | 1.88% | 33 | - | 1 | 0 | 0.58% | 24.99% | -62.44% | 1 | -0.16% | 0.01% | -0.96% | -0.77% | 0.00% | 0.00% | -0.02% | 0.00% | -0.11% | -0.39% | -1.65% | 1.6% | -2.3% | -8.1% |
| 1475 | 業旺 | 紡織纖維 | 50.60 | -2.50% | -4.53% | -7.16% | -8.83% | 0.55% | 33 | 4.32 | 1 | 0 | 24.15% | -0.15% | 3.12% | -1 | -0.02% | -0.07% | -0.10% | -0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.87% | 0.08% | -6.0% | -9.1% | -14.3% |
| 4923 | 力士 | 半導體業 | 39.70 | -0.13% | -0.87% | -1.00% | -5.70% | 0.41% | 32 | 9.36 | -7 | 0 | 28.4% | 9.97% | -50.05% | 2 | -0.03% | -0.00% | -0.08% | -0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.93% | 4.93% | -1.5% | -9.1% | -21.7% |
| 4739 | 康普 | 化學工業 | 82.70 | -1.78% | -3.27% | -5.27% | -9.72% | 0.96% | 32 | 33.89 | -40 | 0 | 1.35% | -17.20% | -53.68% | -30 | -0.04% | -0.02% | -0.00% | -0.13% | 0.00% | -0.00% | -0.03% | -0.25% | -0.02% | 0.72% | 0.30% | -4.6% | -8.0% | -13.7% |
| 2031 | 新光鋼 | 鋼鐵工業 | 50.00 | 2.77% | 8.70% | 12.99% | 6.61% | 1.42% | 32 | 26.6 | 4 | 4 | 14.69% | -0.34% | -5.92% | -3 | 0.51% | 2.06% | 1.70% | 5.50% | 0.00% | 0.00% | -0.58% | -4.55% | 0.80% | -0.33% | 0.21% | 10.0% | 6.8% | 16.2% |
| 8928 | 鉅明 | 其他業 | 36.65 | -2.27% | -1.08% | -0.27% | -2.79% | 0.40% | 32 | 12.14 | -18 | 0 | 14.64% | -28.31% | -56.94% | -34 | -0.04% | -0.01% | -0.03% | -0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 1.01% | 1.05% | 0.18% | -0.9% | -1.1% | -3.7% |
| 2440 | 太空梭 | 電子零組件業 | 12.40 | 9.73% | 9.73% | 7.83% | 5.98% | 0.69% | 31 | - | -2 | 0 | 2.58% | -20.53% | -13.82% | -4 | 0.00% | 0.00% | -0.11% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.17% | 0.72% | 7.8% | 7.1% | 4.1% |
今日外資投信買超佔股本比前20名
| 近五日外資投信買超佔股本比前20名
| 近二十日外資投信買超佔股本比前20名
| 今日外資投信賣超佔股本比前20名
| 近五日外資投信賣超佔股本比前20名
| 近二十日外資投信賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2023-08-01 18:00:01.746542 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 17145.43 | -147.5 | 9日最大量 | ↑ / 8 / 76.84 | ↑ / 53 / 317.56 | ↓ / 1 |
| 道瓊指數 | 35459.29 | 176.57 | 5日最大量 | ↑ / 11 / 705.62 | ↑ / 15 / 1453.84 | ↓ / 4 |
| NASDAQ | 14316.66 | 266.55 | 2日最低量 | ↑ / 58 / 288.94 | ↑ / 58 / 879.33 | ↑ / 1 |
| S&P500 | 4582.23 | 44.82 | 3日最低量 | ↑ / 43 / 75.73 | ↑ / 58 / 229.07 | ↓ / 7 |
| 費城半導體 | 3851.76 | 83.49 | 0日最低量 | ↑ / 12 / 131.61 | ↑ / 53 / 316.49 | ↑ / 2 |
| 日經指數 | 33172.22 | 412.99 | 2日最低量 | ↓ / 5 / 577.38 | ↑ / 101 / 881.58 | ↑ / 6 |
| 韓國綜合 | 2632.58 | 24.26 | 7日最低量 | ↑ / 12 / 37.73 | ↑ / 14 / 48.6 | ↑ / 1 |
| 香港恆生指數 | 20078.94 | 162.38 | 41日最大量 | ↑ / 5 / 976.29 | ↑ / 2 / 868.74 | ↑ / 5 |
| 上證指數 | 3291.04 | 15.11 | 57日最大量 | ↑ / 2 / 77.51 | ↑ / 1 / 65.76 | ↑ / 5 |
| 德國指數 | 16446.83 | -22.92 | 4日最低量 | ↑ / 3 / 368.74 | ↑ / 14 / 404.57 | ↑ / 3 |
| 英國指數 | 3074.9 | 3.6 | 0日最低量 | ↑ / 8 / 37.26 | ↑ / 1 / 36.49 | ↓ / 3 |
| 法國指數 | 7497.78 | 21.31 | 4日最低量 | ↑ / 3 / 165.11 | ↑ / 3 / 195.83 | ↑ / 3 |
| VIX指數 | 13.63 | 0.3 | 0日最大量 | ↓ / 2 / -0.32 | ↓ / 45 / -1.24 | ↑ / 1 |
| 印度指數 | 66527.67 | 367.47 | 13日最低量 | ↑ / 79 / 295.29 | ↑ / 65 / 2466.04 | ↓ / 7 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 29230.11 | -45.2 | 5日最大量 | ↓ / 15 / -464.56 | ↑ / 41 / 25.13 | ↑ / 6 |
| 黃金價格 | 1970.5 | 10.1 | 2日最大量 | ↑ / 14 / 16.39 | ↓ / 35 / 17.8 | ↑ / 1 |
| 布蘭特原油 | 81.8 | 1.22 | 2日最大量 | ↑ / 18 / 5.18 | ↑ / 8 / 9.1 | ↑ / 1 |
| 白銀價格 | 24.85 | 0.48 | 2日最大量 | ↑ / 14 / 0.52 | ↑ / 1 / 1.12 | ↓ / 9 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 140.758 | 1.89 | ↓ / 14 / 0.28 | ↑ / 54 / 0.11 | ↑ / 1 |
| 美元:新台幣 | 31.3535 | 0.06 | ↑ / 8 / 0.19 | ↑ / 41 / 0.44 | ↑ / 2 |
| 美元:人民幣 | 7.1028 | -0.07 | ↓ / 7 / -0.08 | ↑ / 56 / -0.04 | ↓ / 1 |
| 美元:澳幣 | 0.6661 | -0.01 | ↓ / 1 / -0.01 | ↓ / 1 / -0.0 | ↓ / 10 |
| 美元:南非幣 | 17.598 | -0.19 | ↓ / 13 / -0.5 | ↓ / 13 / -1.06 | ↑ / 3 |
| 歐元:美元 | 1.1024 | 0.0 | ↑ / 34 / -0.01 | ↑ / 13 / 0.01 | ↓ / 9 |
| 英鎊:美元 | 1.2854 | 0.01 | ↑ / 37 / -0.01 | ↑ / 96 / 0.02 | ↓ / 2 |
| 美元:韓元 | 1272.39 | -11.49 | ↓ / 13 / -8.5 | ↓ / 21 / -24.97 | ↓ / 1 |