歡迎光臨亮晶晶乾洗店
最後更新時間2023-08-02 23:38:26.397547

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3325 旭品 電腦及週邊設備業 32.25 -5.43% 9.88% 22.86% 4.20% 61.83% 3585 - 1 0 7.6% 15.38% 87.10% 26 0.50% -0.84% 1.02% -0.22% 0.00% 0.00% 0.00% 0.00% 1.24% 1.85% 10.27% 7.3% 14.8% 85.9%
2913 農林 貿易百貨業 30.45 1.50% 31.25% 40.32% 34.44% 17.56% 3334 - 1 0 28.48% 13.02% 34.54% 4 2.25% 6.08% 5.81% 5.28% 0.00% 0.00% -0.02% -0.05% 1.13% -0.02% -5.87% 27.1% 30.4% 37.0%
2382 廣達 電腦及週邊設備業 213.50 -9.92% -17.41% 7.83% 25.96% 4.32% 3334 28.7 -2 4 6.6% 17.10% -27.15% 2 -0.16% -0.05% -0.53% 2.14% -0.02% -0.05% 0.67% 1.10% -0.84% -1.08% -1.49% -1.7% 33.0% 116.9%
2536 宏普 建材營造業 26.20 -1.69% 0.38% 0.96% -1.32% 0.64% 556 - -24 0 58.02% 58.95% 77.49% 1 0.12% 0.21% -0.08% 0.21% 0.00% 0.00% 0.00% 0.00% -0.28% -0.67% -1.61% 0.1% 0.1% 10.0%
1615 大山 電器電纜 44.00 10.00% 14.43% 14.43% 13.11% 2.38% 544 15.77 -1 0 15.82% 28.75% 11.80% 2 -0.01% -0.01% -0.02% 0.23% 0.00% 0.00% 0.00% 0.00% 0.03% -0.38% -0.18% 11.5% 13.7% 34.2%
4746 台耀 生技醫療業 108.00 -3.14% 11.34% 5.37% 21.76% 39.66% 532 16.56 -3 0 44.19% 34.86% 43.35% 161 3.33% 9.42% 9.84% -2.87% -0.04% 0.02% 1.13% 1.61% 1.61% 2.93% -5.50% 8.2% 17.3% 48.8%
2520 冠德 建材營造業 31.90 3.24% 6.51% 6.87% 3.74% 1.17% 473 8.69 -1 0 27.95% -35.65% -12.98% -1 0.37% 1.06% 0.47% 0.65% 0.01% 0.01% 0.02% 0.03% 0.02% -0.28% -0.53% 6.0% 6.4% 11.9%
1785 光洋科 其他電子業 41.35 9.68% 14.38% 11.76% 5.75% 8.87% 349 20.78 1 0 11.55% -3.75% -25.35% -1 0.45% 0.23% 0.07% -0.26% 0.00% 0.00% 0.00% 0.10% -0.32% -0.75% -1.83% 8.7% 8.4% 17.6%
8438 昶昕 其他業 30.55 9.89% 19.57% 18.41% 16.60% 0.97% 337 30.25 2 0 11.13% 2.37% -24.09% 6 0.06% 0.09% 0.03% 0.06% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 0.02% 15.6% 15.1% 18.6%
1616 億泰 電器電纜 11.65 9.91% 8.37% 17.09% 9.91% 4.90% 315 77.67 -1 4 10.38% -7.34% 18.65% -3 0.19% 0.29% -0.18% 1.90% 0.00% 0.00% 0.00% 0.00% 0.36% -0.08% 0.79% 11.5% 12.0% 35.5%
3663 鑫科 其他電子業 42.95 6.05% 22.02% 33.80% 34.85% 10.31% 275 51.13 -12 0 7.85% -16.22% -7.99% -1 -0.25% 0.17% -0.50% -0.38% 0.00% 0.00% 0.00% 0.00% 0.50% 0.69% -0.90% 23.2% 29.7% 43.1%
2440 太空梭 電子零組件業 13.60 9.68% 20.35% 19.30% 15.25% 1.41% 240 - -2 0 2.58% -20.53% -13.82% -4 0.00% 0.00% -0.13% -0.08% 0.00% 0.00% 0.00% 0.00% 0.10% 0.17% 0.72% 17.2% 17.1% 14.1%
1314 中石化 塑膠工業 9.66 2.55% 4.32% 3.76% -0.21% 1.31% 224 - -26 0 -11.19% -6.49% -11.61% -3 -0.09% -0.09% -0.70% -1.43% 0.00% 0.00% -0.05% -0.10% 0.04% -0.09% -1.12% 2.8% -0.2% -1.9%
5481 新華 其他業 13.65 2.25% 5.41% 4.60% 2.25% 0.74% 200 - -3 0 57.73% 8.23% 11.20% 2 0.02% 0.01% -0.02% 0.04% 0.00% 0.00% 0.00% 0.00% 0.01% -1.09% -1.32% 3.8% 4.8% 7.6%
1537 廣隆 電機機械 144.00 0.00% 0.70% 1.05% 1.77% 0.57% 186 15.84 1 0 18.89% -14.51% -23.84% -1 -0.04% -0.03% 0.31% -0.62% 0.00% -0.00% 0.02% 0.02% 0.06% 0.47% -0.34% 0.6% 1.6% 3.0%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.40% 178 - -1 1 -3568.35% 10.00% -100.00% 0 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 1.99% -12.5% -20.9% -33.9%
2460 建通 電子零組件業 25.35 9.98% 10.70% 7.87% 4.97% 3.01% 160 - 2 0 3.85% -7.69% -26.35% -4 0.14% 0.20% -0.16% -0.80% 0.00% 0.00% 0.00% 0.00% 0.87% 0.84% 0.18% 6.4% 11.1% 34.2%
1605 華新 電器電纜 41.35 2.22% 3.76% 2.35% -0.84% 5.04% 155 8.46 1 0 9.13% -12.42% -0.43% -4 -0.89% -0.94% -1.45% -8.84% 0.04% 0.04% -0.54% -1.28% -0.04% 0.92% -5.16% 2.0% -4.9% -9.6%
1730 花仙子 化學工業 60.90 0.16% 1.33% 1.67% 2.01% 0.21% 153 16.11 3 2 46.4% 7.51% -2.23% 4 -0.01% -0.02% -0.03% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.7% 1.9% 7.3%
1410 南染 紡織纖維 39.30 3.69% 4.38% 4.66% 5.22% 0.74% 149 45.7 -40 0 17.59% -26.47% -41.63% -1 -0.07% -0.08% -0.07% -0.18% 0.00% 0.00% 0.00% 0.00% 0.01% 0.26% 0.18% 4.6% 3.7% -1.4%
1305 華夏 塑膠工業 25.55 3.86% 14.83% 11.82% 8.49% 3.01% 140 - 3 3 18.51% -13.79% -32.03% -35 0.05% -0.43% -0.55% -1.13% 0.00% 0.09% 0.14% -0.46% -0.58% -1.26% -2.04% 11.3% 8.3% 6.1%
2014 中鴻 鋼鐵工業 25.35 2.63% 3.47% 7.42% 4.75% 2.87% 140 - 2 2 6.54% -12.91% -40.05% -4 -0.01% 0.23% 0.54% -2.15% 0.20% 0.20% 0.16% 0.12% 0.32% 0.24% -1.94% 4.9% 5.7% 2.2%
2023 燁輝 鋼鐵工業 15.40 1.32% 2.67% 3.01% -2.84% 0.40% 121 - 2 0 8.94% -2.81% -13.79% -3 0.07% 0.06% -0.22% 0.05% -0.00% -0.00% 0.02% 0.00% -0.13% -0.06% 0.42% 2.0% 0.2% -0.4%
2038 海光 鋼鐵工業 20.25 1.76% 4.11% 8.00% -2.17% 1.29% 121 20.45 1 0 2.19% -24.32% -34.54% -4 0.08% 0.25% -0.40% 0.25% 0.00% 0.00% 0.00% 0.00% 0.31% -0.03% 0.56% 5.1% 2.0% -2.0%
1309 台達化 塑膠工業 20.30 0.00% 2.78% 3.57% 1.00% 0.87% 121 112.78 -16 0 2.8% -13.96% -40.93% -4 0.03% 0.27% 0.26% 1.28% 0.00% 0.00% -0.06% -0.06% -0.68% -1.01% -0.57% 2.7% 1.4% -3.5%
2032 新鋼 鋼鐵工業 17.95 3.46% 4.06% 6.53% -0.28% 0.86% 119 - -2 0 0.18% -1.41% -4.71% -1 0.07% 0.05% -0.09% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% -0.39% 0.06% 4.0% 0.7% -4.9%
2061 風青 電器電纜 20.35 10.00% 13.06% 11.81% 12.12% 2.50% 118 - 3 0 7.55% 8.71% 7.42% 2 0.05% 0.13% 0.06% 0.05% 0.00% 0.00% 0.00% 0.00% 0.01% -0.88% -0.30% 8.6% 4.2% -13.1%
9938 百和 其他業 56.30 -2.93% 0.36% 2.18% 1.44% 1.06% 110 14.11 1 0 31.32% -1.63% -27.43% -1 -0.10% -0.91% -3.13% -7.01% -0.00% -0.00% -0.23% -0.34% 0.48% 0.48% -1.57% 0.4% 2.0% -0.8%
2007 燁興 鋼鐵工業 10.35 1.47% 4.65% 6.81% 0.49% 0.37% 107 - 2 0 -1.81% -15.25% -41.22% -161 0.01% 0.10% -0.15% -0.29% 0.00% 0.00% 0.00% 0.00% 0.08% -0.19% -0.13% 4.6% 0.7% -4.1%
5347 世界 半導體業 75.70 -3.44% 0.13% -5.37% -9.56% 0.65% 106 12.85 1 0 30.03% 0.19% -42.76% 1 -0.33% -0.22% -0.86% -2.73% -0.03% -0.16% -1.13% -1.16% -0.37% -1.47% -2.11% -3.9% -12.2% -10.2%
1718 中纖 化學工業 8.19 0.24% 2.37% 3.28% 0.37% 0.37% 96 - 1 0 N/A -5.88% 17.08% -1 0.03% 0.22% -0.14% -0.34% 0.00% 0.00% 0.00% 0.00% 0.02% -0.10% 0.04% 2.1% 0.8% -0.9%
5903 全家 貿易百貨業 210.50 -2.55% -0.71% -0.71% -1.41% 0.06% 93 25.15 -3 0 36.03% 0.81% 12.31% 161 0.01% 0.01% -0.01% -0.10% 0.00% 0.00% 0.00% -0.02% -0.01% -0.02% -0.03% -1.3% -1.0% 3.3%
8016 矽創 半導體業 230.00 -0.22% 10.84% 2.68% -6.69% 4.01% 91 11.08 -10 0 30.12% -12.86% 12.02% -3 0.09% 1.01% -0.93% -2.37% 0.08% 0.37% 1.65% 3.61% -1.12% -0.10% 1.65% 2.7% -0.1% 10.8%
1304 台聚 塑膠工業 24.30 2.97% 6.11% 8.72% -1.62% 0.71% 90 28.26 -16 0 13.27% -11.26% -35.03% -4 0.09% 0.06% -0.53% -0.67% 0.00% 0.00% -0.04% 0.01% 0.33% 0.05% -0.28% 6.6% 4.8% 5.5%
6231 系微 資訊服務業 155.00 -2.82% 18.77% 37.78% 31.36% 29.58% 89 24.49 -7 0 77.32% 47.90% -5.05% 5 1.02% 1.81% 2.64% 3.72% 0.00% 0.18% 0.18% 0.18% 3.49% 5.89% 3.12% 21.0% 29.3% 52.1%
3653 健策 電子零組件業 554.00 2.40% -3.99% -12.62% -18.17% 3.27% 84 28.6 -4 0 32.91% 8.72% -8.12% 5 -0.05% 2.86% 4.16% 10.38% 0.20% -3.51% -6.10% -8.24% -0.58% -2.57% -2.22% -9.8% -9.2% 21.7%
2006 東和鋼鐵 鋼鐵工業 58.10 0.35% 2.29% 4.87% -2.02% 0.47% 80 11.81 -1 0 13.96% -6.70% -0.65% -1 0.02% 0.15% -0.15% 0.41% 0.01% 0.01% -0.01% 0.44% -0.18% -0.44% -0.61% 2.6% 1.2% 4.3%
6732 昇佳電子 半導體業 320.00 5.79% 14.08% 4.23% -4.05% 4.75% 74 30.33 3 1 28.39% -11.92% 24.47% -1 0.45% 0.67% 0.29% 1.11% 0.00% -0.00% -0.88% -5.48% 0.03% -0.33% 1.01% 4.2% 0.2% 10.5%
6152 百一 通信網路業 10.85 5.34% 7.43% 5.85% 3.33% 1.70% 72 19.73 -15 0 15.73% 108.56% -17.40% 5 0.05% -0.05% -0.54% -1.08% 0.00% 0.00% 0.00% 0.00% 0.03% -0.83% -1.22% 4.9% 4.2% 2.8%
2033 佳大 鋼鐵工業 15.20 0.66% 2.01% 8.19% 2.01% 0.64% 72 - 1 0 5.06% -5.03% -15.39% -1 0.02% 0.00% -0.05% -0.10% 0.00% 0.00% 0.00% 0.00% 0.16% 1.26% 1.37% 4.8% 1.9% 3.4%
5904 寶雅 貿易百貨業 486.00 -2.61% -4.71% -5.45% -16.92% 0.66% 67 20.8 -3 0 43.07% 4.98% 19.99% 4 -0.18% -0.69% -2.43% -2.06% -0.02% -0.02% -0.18% -1.30% -0.02% -0.83% 0.21% -7.1% -10.9% -5.9%
5272 笙科 半導體業 25.70 -3.56% -4.99% -4.81% -8.70% 0.61% 67 - 1 0 47.91% 17.14% -42.27% 10 -0.12% -0.06% -0.04% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% -0.98% -1.11% -4.8% -6.7% -7.5%
4401 東隆興 紡織纖維 23.25 -2.31% -5.10% -7.00% -9.18% 0.17% 67 33.7 1 0 5.63% 19.11% -38.31% 8 -0.01% -0.09% -0.25% -0.43% 0.00% 0.00% 0.00% 0.00% -0.12% 0.11% -0.33% -5.8% -9.0% -12.4%
2379 瑞昱 半導體業 439.00 1.50% 9.89% 5.78% 13.29% 1.10% 67 17.58 -11 0 43.14% -0.12% -6.57% -1 -0.02% -0.14% -1.38% -1.11% 0.13% 0.28% 1.29% 0.98% -0.22% 0.50% 0.47% 7.0% 10.9% 27.5%
1312 國喬 塑膠工業 18.70 0.54% 1.91% 3.31% -2.09% 0.46% 67 - 3 0 4.4% -19.08% -39.71% -37 0.04% 0.16% -0.25% -0.50% 0.00% 0.00% -0.02% -0.13% -0.19% -1.11% -1.84% 1.9% -1.3% -1.5%
1108 幸福 水泥工業 18.15 0.83% 6.45% 12.04% 9.01% 1.19% 65 11.27 -2 0 18.43% -8.28% 32.58% -1 0.29% 1.09% 1.12% 2.38% 0.00% 0.00% 0.00% 0.00% 0.50% 0.33% 1.73% 7.7% 11.4% 37.6%
9955 佳龍 其他業 27.25 9.44% 12.37% 16.45% 14.02% 11.87% 60 - -4 0 -0.16% -64.93% -20.97% -161 -0.48% -0.66% -0.56% -1.09% 0.00% 0.00% 0.00% 0.00% 0.02% -0.11% 0.11% 14.2% 11.1% 23.1%
4160 創源 生技醫療業 47.90 -0.62% 19.45% 8.86% 25.39% 4.36% 56 51.51 1 0 39.87% -5.69% 27.18% -1 0.49% 0.57% 0.21% 0.84% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% 15.3% 17.9% 52.5%
6803 崑鼎 其他業 320.00 0.79% -0.78% 1.11% 2.89% 0.24% 56 19.41 41 0 22.77% 19.70% 22.19% 5 0.01% -0.00% 0.05% 0.18% 0.00% 0.00% 0.00% 0.00% -0.08% -0.14% -0.35% 0.1% 0.7% 15.7%
1742 台蠟 化學工業 19.65 5.65% 16.62% 17.31% 4.52% 6.66% 55 - 2 4 49.31% -53.08% -38.17% -1 -0.29% -0.23% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.24% -0.51% 14.6% 11.4% 21.1%
8044 網家 電子商務 45.90 2.00% 4.44% 0.22% -9.47% 2.08% 55 - -4 0 11.81% -3.53% -20.29% -1 -0.19% 0.13% -0.30% -1.82% 0.00% 0.00% 0.00% -1.19% 0.02% -0.30% -2.66% -0.0% -8.0% -16.5%
3229 晟鈦 電子零組件業 18.70 10.00% 8.09% 3.89% -2.09% 0.42% 53 - 2 4 8.73% 9.34% -36.51% 1 -0.01% -0.01% -0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% 0.51% 4.2% -0.5% -6.8%
4416 三圓 建材營造業 79.00 -0.38% -0.50% -2.59% -7.82% 0.02% 52 - 5 1 55.28% -0.22% 4.80% -1 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -2.6% -6.6% -4.3%
1617 榮星 電器電纜 18.35 6.69% 12.23% 11.55% 9.88% 0.91% 51 59.19 2 2 9.56% 10.09% -20.14% 2 -0.05% -0.03% -0.03% 0.03% 0.00% 0.00% 0.00% 0.00% -0.02% 0.19% 0.24% 10.2% 10.7% 19.2%
2031 新光鋼 鋼鐵工業 50.60 1.20% 8.12% 13.33% 8.82% 2.55% 48 26.91 4 4 14.69% -0.34% -5.92% -3 0.38% 2.14% 2.34% 5.91% 0.19% 0.19% -0.38% -4.36% 0.80% -0.33% 0.21% 10.5% 7.8% 17.5%
1435 中福 其他業 26.30 -7.88% -21.14% -30.79% -48.73% 0.25% 44 - 1 0 93.55% -1.07% -49.69% -3 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -32.0% -47.8% -38.5%
2002 中鋼 鋼鐵工業 28.00 -0.53% -1.93% -4.44% -5.08% 0.27% 42 70.0 1 0 3.71% -7.76% -32.47% -4 -0.03% -0.07% -0.59% -0.93% 0.01% -0.02% 0.24% 0.45% -0.14% -0.42% -0.52% -2.9% -4.5% -5.1%
2207 和泰車 汽車工業 738.00 -4.16% -4.77% -3.78% -8.21% 0.11% 42 - 40 0 N/A -6.01% 11.71% -3 -0.03% -0.03% -0.01% 0.17% 0.00% 0.00% -0.05% -0.04% -0.05% -0.06% -0.16% -4.5% -8.3% 11.3%
2891 中信金 金融保險業 26.15 -0.38% -1.32% 0.38% 4.81% 0.36% 42 19.09 3 0 N/A 77.67% 7.60% 16 -0.08% -0.17% -0.58% -0.47% 0.06% 0.09% 0.35% 0.50% 0.09% 0.40% 1.07% 0.9% 4.4% 15.0%
3443 創意 半導體業 1405.00 -4.75% -23.64% -24.05% -14.07% 6.62% 42 45.06 -3 0 30.52% 12.76% 28.99% 5 0.16% -0.58% 0.27% 0.40% -0.93% -1.66% -1.25% -1.24% -0.51% 0.02% -1.18% -19.4% -11.1% 40.2%
8440 綠電 其他業 42.10 9.92% 11.23% 8.51% 0.24% 5.02% 41 35.38 25 0 14.25% -7.04% 22.34% -1 0.27% 0.45% -0.09% -1.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.33% 7.1% 0.5% -3.4%
2892 第一金 金融保險業 28.90 -1.20% 0.70% 2.66% 3.96% 0.20% 41 17.2 40 0 N/A 15.34% 15.03% 9 -0.09% -0.10% -0.06% -0.08% 0.01% 0.03% -0.02% -0.22% -0.01% -0.06% -0.19% 2.0% 3.3% 8.6%
2472 立隆電 電子零組件業 60.20 -0.82% 1.86% 0.33% -4.14% 0.36% 40 8.74 -8 0 27.32% 1.44% -17.27% 2 0.00% -0.04% -0.65% -0.52% 0.00% -0.00% 0.00% -0.54% -0.33% -0.21% -1.19% -0.2% -2.6% 2.0%
1310 台苯 塑膠工業 16.70 -0.30% 6.37% 7.05% 2.77% 0.84% 39 - 3 2 0.33% -9.92% -43.53% -3 0.31% 0.67% 0.68% 1.55% 0.00% 0.00% -0.03% 0.00% 0.25% 0.79% 1.19% 5.7% 2.4% 14.8%
1725 元禎 化學工業 21.00 -5.83% -0.94% -0.71% -6.04% 0.06% 39 17.21 1 0 4.79% -23.47% -47.36% -33 -0.01% 0.00% -0.02% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.1% -5.7% -1.5%
1721 三晃 化學工業 15.20 4.83% 6.67% 5.56% 0.33% 3.16% 39 - -5 0 -0.52% -40.17% -39.45% -87 -0.00% 0.09% 0.13% -0.43% 0.00% 0.00% 0.00% 0.00% -0.13% 0.06% -0.63% 4.0% -1.3% 1.5%
2530 華建 建材營造業 24.85 0.00% 5.97% 7.81% 2.90% 0.28% 37 48.73 -4 0 43.97% 80.15% 67.21% 3 0.09% 0.16% 0.04% 0.04% 0.00% 0.00% 0.03% 0.03% 0.01% -0.02% -0.02% 4.9% 4.2% 26.3%
1608 華榮 電器電纜 23.35 9.88% 14.46% 15.31% 0.21% 4.26% 37 24.32 7 3 8.38% -19.81% -23.69% -27 -0.14% -0.20% -0.04% -0.61% 0.00% -0.00% 0.00% 0.03% -0.15% 0.11% -0.54% 10.3% 5.8% 41.9%
1609 大亞 電器電纜 39.25 4.67% 2.35% 2.61% 0.26% 22.26% 36 11.12 40 3 11.92% 1.80% -5.63% 2 2.45% 1.20% 2.30% 1.16% -0.00% -0.01% 0.13% -0.31% -2.75% 0.01% -3.36% 1.6% 7.3% 52.1%
4930 燦星網 電器電纜 27.15 5.03% 6.05% 2.07% 3.43% 1.53% 35 8.99 -11 0 17.6% 39.39% -21.19% 7 0.03% 0.02% -0.32% -0.76% 0.00% 0.00% 0.00% 0.00% -0.47% -0.25% -0.18% 4.4% 3.4% 2.1%
2616 山隆 油電燃氣業 31.50 -4.40% -3.67% -2.02% -4.40% 0.46% 33 15.67 -1 0 8.31% -3.86% -16.03% -4 0.08% -0.03% -0.05% -0.14% 0.00% 0.00% 0.00% 0.00% -0.55% -0.60% -0.79% -3.1% -3.3% -2.8%
2516 新建 建材營造業 5.40 4.45% 5.88% 4.45% 1.31% 0.27% 32 - 25 3 3.71% 41.74% 24.54% 2 -0.02% -0.02% -0.11% 0.05% 0.00% 0.00% 0.00% 0.00% 0.07% -0.22% 0.12% 3.3% 1.4% 6.6%
3030 德律 其他電子業 60.20 -2.43% -2.27% 1.18% 0.84% 0.31% 31 8.88 -4 0 60.82% -18.46% -42.47% -68 -0.01% 0.01% -0.03% -1.16% 0.00% -0.00% 0.00% -0.06% 0.73% 0.46% -1.01% 0.1% -2.4% -4.2%
3019 亞光 光電業 65.70 1.70% 2.18% -0.90% -0.61% 1.56% 31 20.86 2 1 17.76% 1.16% -10.89% 2 0.05% -0.02% 0.46% 1.21% 0.00% 0.00% 0.01% -0.17% -0.09% 0.59% 0.50% -0.6% -0.2% 2.9%
6177 達麗 建材營造業 31.85 0.00% 1.27% 0.79% 0.63% 0.15% 31 17.12 1 0 21.79% 31.28% -91.61% 2 -0.02% -0.02% -0.07% -0.44% 0.00% 0.00% 0.00% 0.00% 0.14% 0.29% -0.13% 0.7% 0.6% 5.8%
5878 台名 金融保險業 48.50 0.31% 0.21% 0.62% 0.31% 0.09% 31 19.64 -30 0 17.72% 5.05% 6.28% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -1.39% 0.3% -0.4% 0.7%
1308 亞聚 塑膠工業 26.20 0.58% -1.50% -1.50% -2.42% 0.55% 30 13.03 -40 0 19.93% -8.16% -39.15% -1 0.08% 0.14% -0.31% -1.55% -0.01% 0.03% -0.02% -0.04% -0.39% -0.64% -0.45% 0.2% -0.5% -4.5%
9917 中保科 其他業 108.00 -1.37% -0.46% -1.37% -2.70% 0.22% 30 19.18 -2 0 33.13% 0.26% 13.39% 161 -0.02% 0.10% 0.29% 0.87% 0.00% 0.00% -0.02% 0.34% -0.05% -0.58% -0.19% -1.6% -4.8% 4.0%
1710 東聯 化學工業 22.35 0.68% 7.45% 6.18% 0.68% 1.05% 30 26.61 21 3 2.62% -18.49% 3.37% -10 0.21% 0.45% -0.10% 1.15% 0.00% 0.00% -0.06% -0.04% -0.22% -0.84% -0.43% 5.4% 2.4% 14.4%
1714 和桐 化學工業 8.60 0.58% 2.38% 0.82% -3.37% 0.25% 30 25.29 3 2 9.5% 5.06% -14.78% 1 -0.02% 0.04% -0.20% -1.61% 0.00% 0.00% 0.00% 0.00% -0.37% -0.53% -1.76% 0.5% -3.4% -2.4%
4736 泰博 生技醫療業 185.00 0.00% -0.80% 0.00% -0.80% 0.54% 30 5.52 1 0 47.25% -15.80% -66.77% -1 0.07% 0.04% 0.66% 0.29% 0.00% 0.00% -0.00% 0.23% -0.06% 0.40% 1.47% -0.0% 0.3% 1.8%
4183 福永生技 生技醫療業 20.30 0.00% 0.25% 2.01% -2.64% 0.18% 30 19.15 -7 0 24.94% 89.03% 21.64% 16 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.3% -0.5% 6.4%
2308 台達電 電子零組件業 361.00 -3.09% 0.14% 1.12% -1.37% 0.97% 30 27.54 2 1 28.41% 1.87% 8.30% 6 -0.16% -0.20% -0.06% -0.15% 0.02% -0.01% -0.21% 0.10% 0.02% -0.12% 0.03% -0.4% 4.9% 20.1%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-08-02
代碼公司股本比期間漲幅
4746台耀3.29%-3.23%
3583辛耘3.11%-9.68%
3013晟銘電2.8%-6.77%
3689湧德2.61%-5.83%
1609大亞2.45%4.57%
2913農林2.25%1.52%
6187萬潤2.24%-5.47%
5258虹堡1.94%-5.36%
3338泰碩1.87%-6.73%
3014聯陽1.68%-5.96%
4953緯軟1.58%-5.59%
8048德勝1.27%-6.2%
2461光群雷1.24%-4.13%
6235華孚1.24%-3.83%
6274台燿1.22%-7.41%
2329華泰1.2%-5.26%
6125廣運1.14%-9.88%
8936國統1.13%-4.72%
6223旺矽1.11%-7.64%
3306鼎天1.1%-4.89%
近五日外資投信買超佔股本比前20名
最後資料更新2023-08-02
代碼公司股本比期間漲幅
4746台耀9.44%11.18%
4572駐龍8.54%12.0%
3163波若威7.93%11.13%
3056總太6.58%6.8%
2913農林6.08%30.79%
4953緯軟5.65%-15.12%
6531愛普*5.12%10.69%
2748雲品4.91%9.04%
5258虹堡4.28%-8.06%
3558神準3.76%6.55%
3338泰碩3.38%-12.74%
6187萬潤3.3%-10.43%
3131弘塑3.12%-7.03%
4543萬在3.07%-8.58%
3029零壹2.92%0.78%
3324雙鴻2.89%-15.87%
3257虹冠電2.75%11.96%
3583辛耘2.48%-6.03%
3014聯陽2.46%6.69%
2461光群雷2.42%-2.26%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-08-02
代碼公司股本比期間漲幅
4746台耀10.97%20.75%
4953緯軟9.4%25.89%
2388威盛9.08%39.59%
3056總太8.52%14.86%
4572駐龍7.9%2.93%
6187萬潤7.5%16.0%
6274台燿7.44%45.48%
3014聯陽6.6%21.89%
6538倉和6.1%34.23%
8112至上5.88%7.2%
2913農林5.79%34.51%
3163波若威5.75%21.99%
3483力致5.56%37.0%
3363上詮5.1%36.44%
6531愛普*4.98%7.74%
4543萬在4.96%-28.46%
5234達興材料4.63%1.2%
3044健鼎4.46%29.48%
1477聚陽4.21%-1.8%
8155博智4.19%8.56%
今日外資投信賣超佔股本比前20名
最後資料更新2023-08-02
代碼公司股本比期間漲幅
4977眾達-KY-2.8%0.0%
2402毅嘉-1.84%-0.53%
4747強生-1.67%-0.9%
6570維田-1.58%-3.44%
6285啟碁-1.48%-5.42%
3004豐達科-1.39%-0.98%
2338光罩-1.3%-3.73%
6282康舒-1.17%-5.52%
3591艾笛森-1.11%-6.7%
6438迅得-1.08%-2.71%
3217優群-1.05%-4.65%
6415矽力*-KY-1.03%-6.28%
6138茂達-1.02%-3.75%
3444利機-0.98%-1.15%
6150撼訊-0.98%-9.85%
1591駿吉-KY-0.97%-1.84%
3558神準-0.9%-7.42%
1605華新-0.85%2.2%
1618合機-0.84%0.0%
3027盛達-0.83%-5.66%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-08-02
代碼公司股本比期間漲幅
3289宜特-6.77%6.16%
4768晶呈科技-4.98%-13.8%
5386青雲-4.72%-12.14%
5706鳳凰-4.12%-1.99%
3032偉訓-4.1%-10.59%
5284jpp-KY-3.95%6.33%
3479安勤-3.83%-3.31%
6538倉和-3.39%17.06%
6570維田-3.19%-6.49%
3025星通-3.06%1.15%
2359所羅門-2.97%-12.95%
3033威健-2.9%-4.11%
1591駿吉-KY-2.72%-3.83%
2402毅嘉-2.71%6.23%
4973廣穎-2.68%4.8%
6148驊宏資-2.59%-2.59%
6533晶心科-2.56%-6.93%
6271同欣電-2.55%1.91%
5425台半-2.53%-3.52%
6470宇智-2.47%-2.61%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-08-02
代碼公司股本比期間漲幅
3289宜特-14.22%-3.93%
2211長榮鋼-11.97%8.07%
1513中興電-9.98%-18.08%
5009榮剛-9.3%-13.26%
3027盛達-9.28%-17.9%
6533晶心科-8.61%-13.21%
1591駿吉-KY-8.27%9.67%
2402毅嘉-7.45%-2.99%
6282康舒-6.78%-4.45%
6515穎崴-6.44%-18.85%
3680家登-6.21%-17.9%
5439高技-6.05%23.45%
4155訊映-5.74%-21.17%
6288聯嘉-5.43%-12.39%
5284jpp-KY-5.42%-11.23%
6138茂達-5.36%-15.47%
3032偉訓-5.2%-0.47%
6266泰詠-5.19%-18.35%
3693營邦-5.17%5.26%
1565精華-5.16%-6.87%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/08/08 1584 精剛 上櫃增資 08/02~08/04 08/16 3,400 30 34.3 4,250 14.2 1 00 申購中
2023/08/08 8044 網家 上櫃增資 08/02~08/04 08/16 1,360 40.1 45.7 5,550 13.8 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/08/08
08/08 		6895
宏碩系統 		初上櫃 08/02~08/042,108 1張~268張 90.0950% 400 5% 08/22 - - - 161.0 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/7/28
代碼公司增加比期間漲幅
3563牧德17.2%-1.35%
3521鴻翊11.25%-4.2%
6241易通展8.85%-1.79%
3163波若威6.2%30.72%
6148驊宏資5.74%14.94%
4743合一5.5%-3.17%
2329華泰4.75%49.23%
6282康舒4.6%3.0%
3693營邦3.87%14.84%
3056總太3.54%23.58%
6231系微3.49%26.0%
3014聯陽3.43%19.25%
3587閎康2.84%8.01%
1783和康生2.83%6.79%
3032偉訓2.82%-4.77%
6203海韻電2.81%11.17%
3483力致2.78%8.25%
1905華紙2.5%11.41%
3689湧德2.5%17.22%
6104創惟2.47%6.67%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/7/28
代碼公司增加比期間漲幅
3483力致19.11%85.73%
3563牧德16.77%-5.6%
6274台燿9.72%82.78%
3035智原9.09%51.42%
6241易通展9.03%-6.46%
2388威盛8.94%82.1%
6538倉和7.75%40.65%
3704合勤控7.48%15.05%
3346麗清7.19%8.94%
4763材料-KY7.05%72.1%
3689湧德6.66%49.71%
3163波若威6.64%57.64%
1519華城5.92%55.25%
6231系微5.89%40.0%
3014聯陽5.8%40.44%
3362先進光5.72%44.88%
1560中砂5.69%15.04%
1570力肯5.44%6.67%
3715定穎投控5.13%19.22%
6148驊宏資5.05%-13.82%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/7/28
代碼公司增加比期間漲幅
1513中興電-6.46%0.0%
3013晟銘電-6.27%-14.44%
4953緯軟-5.54%18.44%
6111大宇資-5.01%-8.55%
5439高技-4.89%0.0%
4768晶呈科技-4.85%-13.62%
6125廣運-4.1%-13.59%
3131弘塑-3.99%8.82%
3217優群-3.98%1.14%
8048德勝-3.93%-9.01%
5425台半-3.84%-6.42%
6235華孚-3.58%-3.24%
3338泰碩-3.49%-0.28%
1618合機-3.48%9.75%
4154樂威科-KY-3.2%-20.53%
6438迅得-2.97%-2.64%
5706鳳凰-2.96%1.6%
3548兆利-2.86%-6.18%
5452佶優-2.82%7.69%
1609大亞-2.75%-4.28%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/7/28
代碼公司增加比期間漲幅
4967十銓-13.06%-11.84%
3207耀勝-12.3%-10.86%
1591駿吉-KY-10.84%14.43%
3025星通-10.8%-3.96%
6235華孚-10.77%-22.9%
5439高技-10.55%27.68%
1513中興電-10.12%-17.88%
4768晶呈科技-9.54%5.73%
1795美時-9.33%-12.14%
4744皇將-9.18%-18.36%
4747強生-9.01%-7.93%
2468華經-8.61%-28.76%
4533協易機-7.54%-0.97%
3018隆銘綠能-7.21%42.42%
4154樂威科-KY-6.8%-58.86%
3027盛達-6.74%-13.05%
8071能率網通-6.7%15.33%
6470宇智-6.69%-5.73%
1565精華-6.53%-5.83%
3324雙鴻-6.37%5.22%
最後資料更新2023-08-02 18:00:01.411963
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數17212.8767.442日最低量↑ / 9 / 119.24↑ / 54 / 352.82↓ / 2
道瓊指數35559.53100.244日最低量↑ / 12 / 735.26↑ / 16 / 1512.41↓ / 5
NASDAQ14346.0229.362日最大量↑ / 59 / 287.5↑ / 59 / 871.33↑ / 2
S&P5004588.966.732日最大量↑ / 44 / 74.57↑ / 59 / 227.31↓ / 8
費城半導體3861.639.870日最大量↑ / 13 / 128.18↑ / 54 / 310.01↑ / 3
日經指數33476.58304.363日最低量↑ / 1 / 874.08↑ / 102 / 1118.65↑ / 7
韓國綜合2667.0734.492日最大量↑ / 13 / 66.06↑ / 15 / 79.61↑ / 2
香港恆生指數20011.12-67.824日最低量↑ / 6 / 858.43↑ / 3 / 793.81↑ / 6
上證指數3290.95-0.0958日最大量↑ / 3 / 72.68↓ / 1 / 66.04↑ / 6
德國指數16240.4-206.432日最大量↑ / 4 / 122.76↑ / 15 / 192.79↓ / 1
英國指數3017.325.70日最大量↓ / 12 / -4.72↓ / 15 / -19.62↑ / 6
法國指數7406.08-91.70日最大量↑ / 4 / 55.42↑ / 4 / 104.01↓ / 1
VIX指數13.930.30日最大量↓ / 3 / 0.06↓ / 46 / -0.88↑ / 2
印度指數66459.31-68.362日最大量↑ / 80 / 189.5↑ / 66 / 2313.85↓ / 8

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元29675.73445.6218日最大量↓ / 16 / 17.64↑ / 42 / 412.09↑ / 7
黃金價格1940.7-29.82日最大量↑ / 15 / -15.19↓ / 36 / -10.64↓ / 1
布蘭特原油81.37-0.432日最大量↑ / 19 / 4.22↑ / 9 / 8.46↓ / 1
白銀價格24.208-0.658日最大量↑ / 15 / -0.21↑ / 2 / 0.48↓ / 10

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣142.3231.56↓ / 15 / 1.97↑ / 55 / 1.57↑ / 2
美元:新台幣31.39890.05↑ / 9 / 0.22↑ / 42 / 0.47↓ / 1
美元:人民幣7.0957-0.01↓ / 8 / -0.08↑ / 57 / -0.05↓ / 2
美元:澳幣0.67170.01↑ / 1 / -0.0↑ / 1 / 0.0↓ / 11
美元:南非幣17.85520.26↓ / 14 / -0.19↓ / 14 / -0.78↑ / 4
歐元:美元1.0998-0.0↑ / 35 / -0.01↑ / 14 / 0.01↓ / 10
英鎊:美元1.2834-0.0↑ / 38 / -0.01↑ / 97 / 0.01↓ / 3
美元:韓元1277.93015.54↓ / 14 / -1.57↓ / 22 / -18.24↑ / 1

前一天的資料
後一天的資料