歡迎光臨亮晶晶乾洗店
最後更新時間2023-08-06 23:44:33.001590

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
5489 彩富 其他電子業 39.15 0.90% 0.90% 0.51% -3.45% 2.37% 2356 17.1 0 0 36.6% -18.15% 6.80% -11 0.00% 0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 0.01% 0.6% -0.9% 3.6%
1210 大成 食品工業 56.70 -7.65% -4.71% -3.24% 8.83% 2.40% 1485 20.25 7 7 11.87% -9.26% -5.97% -3 0.29% 0.15% 1.81% 2.44% 0.00% 0.03% 0.08% 0.13% 0.62% 2.43% 3.76% -0.8% 4.4% 16.2%
2458 義隆 半導體業 122.50 7.46% 6.99% 6.99% 13.43% 5.59% 574 21.01 1 0 40.75% 10.93% 2.44% 12 1.34% 0.58% -0.39% 0.09% 0.17% 0.18% 0.12% -0.40% -0.53% -1.54% -0.32% 8.0% 15.0% 27.2%
3581 博磊 半導體業 32.85 9.87% 23.50% 28.07% 37.16% 12.22% 567 26.71 -2 0 33.34% 62.86% 22.44% 6 0.13% 0.21% 0.17% 0.16% 0.00% 0.00% 0.00% 0.00% -0.46% -0.45% -0.36% 23.0% 33.7% 46.4%
1598 岱宇 生技醫療業 32.70 -7.63% -11.26% -12.92% -16.69% 2.46% 513 - -19 0 32.27% -26.05% -1.62% -39 -0.30% -0.37% -1.17% -1.78% 0.00% 0.00% -0.00% -0.13% -0.24% -0.92% -2.65% -11.0% -15.7% -21.0%
2440 太空梭 電子零組件業 14.95 9.93% 31.72% 31.14% 26.16% 6.61% 509 - -2 0 2.58% -20.53% -13.82% -4 0.04% 0.04% -0.09% -0.03% 0.00% 0.00% 0.00% 0.00% -0.11% 0.06% 0.60% 26.8% 28.1% 25.3%
3213 茂訊 電腦及週邊設備業 67.30 9.97% 9.25% 9.61% 19.12% 7.07% 494 15.16 -2 0 19.52% 13.37% 16.62% 7 1.55% 1.22% 2.26% 2.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% -1.39% 10.1% 15.7% 37.5%
4933 友輝 光電業 38.75 9.93% 4.73% 5.59% 5.30% 0.90% 422 14.9 1 0 21.19% -6.58% 16.32% -1 0.00% -0.04% -0.01% -0.25% 0.00% 0.00% 0.00% 0.00% 0.04% 0.05% 0.32% 5.2% 7.4% 15.4%
5481 新華 其他業 13.65 0.00% 5.81% 4.20% 1.87% 2.68% 420 - -3 0 57.73% 8.23% 11.20% 2 -0.04% -0.02% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% -1.13% -1.37% 3.6% 4.7% 7.6%
2464 盟立 其他電子業 40.85 6.80% 5.69% 11.92% 11.46% 3.47% 381 22.32 -23 0 15.97% 13.72% -26.69% 1 0.77% 0.57% -0.13% -0.34% 0.02% 0.04% 0.04% 0.04% -0.37% -0.82% -1.58% 7.8% 8.4% 7.5%
3021 鴻名 電子零組件業 22.95 9.03% 8.25% 8.25% 6.50% 2.83% 332 13.74 -4 0 17.65% 0.29% -29.56% 2 0.06% 0.03% -0.11% 0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.45% 0.42% 7.6% 4.6% 6.3%
2462 良得電 電子零組件業 35.30 9.97% 15.17% 17.86% 9.80% 7.24% 285 23.38 -2 6 14.82% -8.18% -40.31% -4 0.36% 2.22% 0.72% 1.33% 0.00% 0.00% 0.00% 0.00% 0.75% -0.07% 0.50% 12.7% 10.6% 19.7%
4942 嘉彰 光電業 40.70 4.63% 4.63% -0.61% -3.90% 0.59% 226 10.0 2 5 23.97% -5.48% -28.19% -1 0.25% 0.28% 0.25% 0.88% 0.00% 0.00% 0.00% 0.00% 0.05% 0.87% 0.86% 0.4% 0.6% 8.8%
6114 久威 電子零組件業 33.95 9.87% 17.47% 17.47% 24.13% 10.28% 225 25.92 1 0 8.59% -0.79% -10.15% -1 -0.62% -0.17% 0.25% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 19.0% 26.5% 35.7%
1235 興泰 食品工業 83.20 0.12% 0.36% 0.85% 1.71% 0.29% 223 38.7 5 0 -10.41% 33.60% 56.67% 8 0.00% -0.00% -0.02% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.12% 0.4% 0.8% 16.8%
6613 朋億* 其他電子業 116.50 6.88% 7.87% 9.39% 12.56% 1.00% 222 14.35 -1 0 22.21% 17.54% 13.12% 6 0.20% 0.26% 0.78% 1.04% 0.00% 0.00% 0.05% 0.05% -0.19% -0.77% -1.08% 8.5% 9.6% 21.7%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.40% 178 - -1 1 -3568.35% 10.00% -100.00% 0 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.99% -12.5% -20.9% -33.9%
3580 友威科 其他電子業 58.30 2.64% 14.31% 14.76% 13.87% 10.23% 154 10.84 1 1 41.08% 67.36% -8.95% 5 0.34% 1.00% -0.03% -1.04% 0.00% 0.98% 1.52% 1.90% 1.88% 0.47% -1.04% 10.9% 8.6% -1.3%
1730 花仙子 化學工業 58.10 -4.60% -3.49% -3.01% -2.35% 0.22% 154 15.37 3 2 46.4% 7.51% -2.23% 4 0.02% 0.00% -0.00% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.9% -2.8% 2.4%
1473 台南 紡織纖維 24.50 0.20% 0.20% 2.51% -2.00% 0.86% 104 13.46 1 1 17.34% 66.32% -8.87% 4 -0.00% -0.04% -0.14% -0.12% 0.00% 0.00% 0.00% 0.00% 0.05% 0.78% 1.20% 0.5% 0.8% 9.9%
6103 合邦 半導體業 36.05 9.91% -5.13% -5.13% -4.38% 0.02% 100 - 1 0 11.68% 23.38% -25.78% 4 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.7% -1.5% 71.4%
3402 漢科 其他電子業 49.90 8.24% 4.94% 7.08% -6.20% 1.95% 92 10.31 -7 0 20.53% 6.43% -16.51% 6 0.77% 0.34% -1.89% -3.41% 0.00% 0.00% 0.00% 0.00% 0.08% -1.52% -2.97% 4.4% -0.9% 5.3%
2891 中信金 金融保險業 24.60 -5.93% -7.52% -6.11% 0.41% 0.44% 92 17.96 3 0 N/A 77.67% 7.60% 16 -0.18% -0.34% -0.66% -0.65% 0.01% 0.09% 0.36% 0.51% -0.18% 0.28% 0.76% -5.1% -1.9% 8.1%
2006 東和鋼鐵 鋼鐵工業 60.50 4.13% 6.51% 7.08% 4.67% 0.97% 83 12.3 -1 0 13.96% -6.70% -0.65% -1 0.54% 0.68% 0.45% 0.94% 0.01% 0.02% 0.01% 0.45% 0.05% -0.39% -0.48% 6.5% 5.3% 8.6%
6651 全宇昕 半導體業 74.00 7.87% 2.07% -6.68% -6.33% 0.93% 77 9.65 -9 0 35.24% 11.45% -24.52% 2 -0.04% -0.26% -0.34% -0.34% 0.00% 0.00% 0.00% 0.00% -0.02% -0.04% -0.65% -2.8% -6.3% 1.3%
6156 松上 電子零組件業 22.20 1.60% 4.47% 5.97% 7.25% 5.05% 76 8.35 2 0 13.66% 1.38% -32.26% 2 -0.12% 0.39% 2.36% 0.94% 0.00% 0.00% 0.00% 0.00% 1.04% 3.64% 2.02% 5.0% 9.0% 12.9%
5371 中光電 光電業 79.10 6.17% 11.10% 10.17% 6.32% 4.06% 74 17.86 2 1 18.84% 8.23% -34.29% 2 0.02% 0.18% -1.02% -1.10% 0.23% 0.69% 1.67% 1.87% 0.75% 0.41% 0.17% 8.7% 7.6% 23.3%
1456 怡華 建材營造業 16.95 3.99% 4.31% 2.42% 1.80% 0.35% 73 - -33 0 40.45% -42.75% 249.15% -2 0.04% 0.04% 0.03% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 2.9% 1.6% 5.9%
8906 花王 其他業 16.00 0.95% 3.23% 3.23% -0.62% 0.30% 67 - -40 0 4.69% -4.57% 5.21% -1 0.00% 0.01% 0.04% 0.05% 0.00% 0.00% 0.00% 0.00% -0.05% -0.27% -1.69% 2.1% -2.5% -12.1%
3004 豐達科 鋼鐵工業 111.00 9.90% 12.58% 17.09% 20.39% 15.75% 65 23.57 -2 0 25.94% 7.71% 46.89% 162 0.72% -0.27% 0.87% -0.09% 0.00% 0.00% 0.00% -0.13% -0.76% -0.80% -1.92% 15.9% 14.8% 33.1%
2472 立隆電 電子零組件業 60.60 0.66% 0.50% 0.50% -2.26% 0.68% 61 8.8 -8 0 27.32% 1.44% -17.27% 2 0.02% -0.04% -0.56% -0.28% 0.00% -0.00% 0.00% -0.54% 0.26% 0.15% -0.78% 0.4% -1.9% 2.6%
4160 創源 生技醫療業 52.20 8.98% 29.53% 11.54% 37.01% 4.96% 58 56.13 1 0 39.87% -5.69% 27.18% -1 -0.02% 0.56% 0.24% 0.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.94% 23.4% 28.1% 65.5%
6654 天正國際 其他電子業 45.30 -0.22% -3.21% -3.82% -5.63% 0.16% 58 - 1 0 14.86% 2.54% -29.77% 8 -0.01% -0.01% -0.02% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -3.9% -6.3% -7.4%
2756 聯發國際 觀光餐旅 117.50 6.82% 0.86% -2.49% -14.23% 0.36% 57 16.93 -8 0 59.35% -21.77% 3.36% -1 0.01% 0.03% 0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% -0.21% -1.5% -10.1% -1.9%
5251 天鉞電 光電業 19.70 3.96% 3.68% 2.87% -5.74% 2.60% 51 - -5 0 32.56% 74.13% -47.95% 4 -0.08% -0.24% -0.57% -1.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.49% 2.6% -2.7% -18.1%
8935 邦泰 其他業 12.10 -0.82% -0.41% -2.02% -2.42% 0.28% 48 71.18 -8 0 12.37% -7.94% -39.96% -3 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.03% -0.04% 0.44% -1.1% -2.9% 0.4%
4807 日成-KY 貿易百貨業 18.95 5.28% 1.61% 2.43% -3.56% 0.23% 47 - -14 0 -10.77% -7.98% -41.91% -1 0.02% 0.02% 0.01% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.30% 2.4% -2.0% -6.5%
1435 中福 其他業 26.30 -7.88% -21.14% -30.79% -48.73% 0.25% 44 - 1 0 93.55% -1.07% -49.69% -3 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -32.0% -47.8% -38.5%
5871 中租-KY 其他業 194.00 -3.48% -5.13% -6.05% -4.90% 0.69% 43 11.7 1 0 67.3% -2.52% 12.45% -1 -0.37% -0.45% -0.91% -3.28% -0.00% 0.01% -0.01% -0.17% -0.04% -0.16% -1.63% -5.7% -6.1% -6.7%
3231 緯創 電腦及週邊設備業 114.00 -6.17% -25.97% -15.24% 8.06% 11.92% 43 26.03 -3 0 7.01% 28.06% -20.12% 2 0.71% 0.77% 0.09% -6.89% -0.18% -0.54% -1.97% 3.25% -1.38% -0.89% 3.01% -17.4% 17.9% 133.8%
2912 統一超 貿易百貨業 269.50 -3.92% -4.09% -4.60% -3.75% 0.26% 43 27.93 -1 0 33.95% -1.33% 9.29% -1 -0.17% -0.39% -0.72% -1.02% 0.00% 0.03% 0.12% 0.11% -0.05% 0.05% 0.03% -4.7% -4.9% -1.8%
2395 研華 電腦及週邊設備業 353.00 -7.59% -10.63% -10.97% -7.59% 0.40% 43 24.63 -3 24 40.45% -2.64% -11.83% -1 -0.10% -0.22% -0.32% 0.23% -0.02% -0.02% -0.02% -0.06% -0.17% -0.39% -0.92% -10.3% -11.4% -0.1%
8440 綠電 其他業 40.05 -4.87% 3.49% 1.39% -4.42% 6.23% 42 33.66 25 0 14.25% -1.66% 5.57% -2 -0.15% -0.02% -0.24% -1.12% 0.00% 0.00% 0.00% 0.00% 1.63% 1.63% 1.30% 2.0% -4.3% -8.0%
2727 王品 觀光餐旅 304.50 3.57% 0.50% 0.83% 0.16% 4.75% 41 18.61 -1 0 47.27% -6.90% 39.61% -2 0.13% -0.33% -0.20% 2.43% -0.01% 0.05% -1.60% -3.53% -0.55% -0.81% -3.98% 2.9% -4.4% 30.4%
2530 華建 建材營造業 25.95 4.43% 9.96% 11.13% 8.58% 0.41% 38 50.88 -4 0 43.97% 80.15% 67.21% 3 0.09% 0.25% 0.16% 0.14% 0.00% 0.00% 0.03% 0.03% 0.17% 0.17% 0.12% 9.0% 8.6% 31.5%
3332 幸康 電子零組件業 51.20 2.40% 1.79% 5.68% 3.02% 0.09% 36 10.64 1 0 36.29% -16.50% -32.34% -1 0.00% -0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.06% -0.11% 4.3% 4.1% 15.2%
2442 新美齊 電腦及週邊設備業 18.10 -0.82% 2.55% 3.72% 1.12% 1.03% 35 100.56 -11 0 22.0% -97.24% 214.09% -2 0.47% 0.74% 0.45% -0.05% 0.00% 0.00% 0.00% 0.00% 0.13% -0.39% -2.10% 3.0% 0.8% 22.8%
3551 世禾 其他電子業 73.40 2.80% 5.61% 1.38% 5.46% 1.26% 34 11.8 1 0 39.21% 3.39% -2.92% 1 0.45% 0.05% 0.55% 0.99% 0.00% 0.00% 0.00% 0.00% 0.31% 1.89% 0.86% 2.7% 7.5% 21.1%
2250 IKKA-KY 汽車工業 72.60 3.12% 2.54% 0.83% 3.86% 0.41% 33 35.24 -9 0 13.74% 15.57% 18.03% 6 0.03% -0.01% -0.21% -2.52% 0.00% 0.00% 0.00% 0.00% -0.01% -1.63% -3.87% 2.5% 2.6% -0.1%
2908 特力 貿易百貨業 20.10 -0.25% -0.25% -0.25% -1.23% 0.16% 32 30.45 3 3 26.58% 11.21% -9.56% 5 -0.03% -0.06% -0.16% -0.46% 0.00% 0.00% 0.00% 0.00% -0.05% -0.08% -0.49% -0.2% -2.2% -1.5%
1216 統一 食品工業 71.10 -6.69% -6.94% -7.06% -3.92% 0.31% 31 22.57 1 0 32.48% 1.35% 6.12% 9 0.01% -0.19% -0.79% -1.81% -0.00% 0.06% 0.37% 1.01% -0.02% 0.00% 0.10% -5.9% -6.0% 1.8%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-08-04
代碼公司股本比期間漲幅
8086宏捷科2.49%9.58%
3027盛達2.29%8.65%
3032偉訓2.21%6.89%
3693營邦2.16%9.73%
3078僑威1.65%6.97%
3213茂訊1.55%9.1%
2458義隆1.51%7.3%
6732昇佳電子1.51%5.94%
4906正文1.46%4.64%
1513中興電1.28%4.87%
3029零壹1.26%5.61%
3591艾笛森1.26%4.35%
2402毅嘉1.24%2.55%
6470宇智1.14%0.13%
6285啟碁1.07%3.98%
7402邑錡1.06%7.16%
1477聚陽1.04%4.9%
8027鈦昇0.95%9.54%
1584精剛0.9%3.17%
6776展碁國際0.83%7.09%
近五日外資投信買超佔股本比前20名
最後資料更新2023-08-04
代碼公司股本比期間漲幅
4572駐龍7.25%9.32%
3338泰碩4.66%-12.31%
2913農林4.38%18.77%
3163波若威3.71%-3.48%
3558神準3.28%4.76%
4953緯軟2.83%-14.07%
2031新光鋼2.74%9.58%
3257虹冠電2.73%7.47%
2461光群雷2.63%-0.38%
5258虹堡2.57%-9.67%
6231系微2.5%7.92%
8086宏捷科2.4%9.21%
6531愛普*2.38%-0.57%
2462良得電2.22%15.02%
3029零壹2.19%0.73%
2748雲品2.12%-1.0%
4543萬在2.1%-7.29%
6732昇佳電子2.05%14.58%
3587閎康2.04%7.19%
3131弘塑2.03%-3.99%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-08-04
代碼公司股本比期間漲幅
4572駐龍8.91%6.56%
2388威盛8.78%31.08%
3056總太8.14%14.04%
4953緯軟7.74%28.0%
6274台燿7.08%53.55%
3483力致6.52%54.69%
2913農林6.34%36.1%
3014聯陽5.75%20.34%
6285啟碁5.18%14.22%
4543萬在5.03%-27.73%
3363上詮5.02%33.46%
1477聚陽5.0%4.3%
8112至上4.65%8.14%
6531愛普*4.52%8.97%
3044健鼎4.33%30.43%
3515華擎4.22%3.12%
3131弘塑4.02%8.92%
8155博智3.97%9.54%
3558神準3.95%21.3%
3029零壹3.86%11.8%
今日外資投信賣超佔股本比前20名
最後資料更新2023-08-04
代碼公司股本比期間漲幅
4746台耀-9.1%-9.91%
3163波若威-4.68%-5.39%
3583辛耘-4.09%9.5%
6187萬潤-3.43%1.64%
3013晟銘電-2.54%0.0%
8215明基材-2.03%-10.0%
3715定穎投控-2.02%5.18%
1609大亞-1.83%-4.95%
3324雙鴻-1.83%5.64%
4953緯軟-1.59%0.35%
6538倉和-1.43%-3.43%
3406玉晶光-1.3%-4.07%
8028昇陽半導體-1.16%-2.51%
2344華邦電-1.11%-3.05%
4763材料-KY-1.06%0.12%
3444利機-1.04%-4.88%
6223旺矽-1.02%1.58%
3338泰碩-1.0%1.59%
6125廣運-1.0%-1.45%
2748雲品-0.9%-4.69%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-08-04
代碼公司股本比期間漲幅
6538倉和-6.27%3.53%
3289宜特-4.69%3.51%
1591駿吉-KY-4.24%-7.26%
8028昇陽半導體-4.05%-8.19%
5706鳳凰-3.85%-3.01%
3715定穎投控-3.78%0.46%
3479安勤-3.56%-1.93%
5386青雲-3.55%-8.45%
4768晶呈科技-3.47%-9.93%
6570維田-3.02%-6.16%
5425台半-2.84%-4.74%
3033威健-2.71%-5.34%
3583辛耘-2.66%1.32%
4977眾達-KY-2.65%7.28%
6690安碁資訊-2.6%-14.43%
3105穩懋-2.59%-6.91%
3443創意-2.57%-24.25%
8215明基材-2.47%-6.94%
3032偉訓-2.35%-5.44%
5284jpp-KY-2.32%7.47%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-08-04
代碼公司股本比期間漲幅
3289宜特-16.95%-2.59%
2211長榮鋼-11.65%10.08%
1513中興電-8.62%-14.12%
6533晶心科-7.61%-11.16%
5009榮剛-7.06%-7.75%
6138茂達-6.86%-14.78%
3027盛達-6.03%-6.67%
3680家登-5.93%-16.92%
6515穎崴-5.64%-18.5%
6288聯嘉-5.57%-10.2%
6266泰詠-5.43%-19.05%
5439高技-5.39%27.65%
6282康舒-5.31%0.19%
5386青雲-5.21%25.77%
6271同欣電-5.11%-7.56%
1565精華-5.1%-5.86%
1762中化生-4.97%-19.58%
4977眾達-KY-4.88%2.79%
6806森崴能源-4.7%-13.81%
3022威強電-4.65%-9.47%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/08/10 6438 迅得 上市增資 08/04~08/08 08/18 328 93 109.5 16,500 17.7 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/08/09
08/09 		22362
百達二 		無擔保轉換債 08/03~08/071,700 1張~170張 100.550% 400 0.5% 08/18 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/7/28
代碼公司增加比期間漲幅
3563牧德17.2%-1.35%
3521鴻翊11.25%-4.2%
6241易通展8.85%-1.79%
3163波若威6.2%30.72%
6148驊宏資5.74%14.94%
4743合一5.5%-3.17%
2329華泰4.75%49.23%
6282康舒4.6%3.0%
3693營邦3.87%14.84%
3056總太3.54%23.58%
6231系微3.49%26.0%
3014聯陽3.43%19.25%
3587閎康2.84%8.01%
1783和康生2.83%6.79%
3032偉訓2.82%-4.77%
6203海韻電2.81%11.17%
3483力致2.78%8.25%
1905華紙2.5%11.41%
3689湧德2.5%17.22%
6104創惟2.47%6.67%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/7/28
代碼公司增加比期間漲幅
3483力致19.11%85.73%
3563牧德16.77%-5.6%
6274台燿9.72%82.78%
3035智原9.09%51.42%
6241易通展9.03%-6.46%
2388威盛8.94%82.1%
6538倉和7.75%40.65%
3704合勤控7.48%15.05%
3346麗清7.19%8.94%
4763材料-KY7.05%72.1%
3689湧德6.66%49.71%
3163波若威6.64%57.64%
1519華城5.92%55.25%
6231系微5.89%40.0%
3014聯陽5.8%40.44%
3362先進光5.72%44.88%
1560中砂5.69%15.04%
1570力肯5.44%6.67%
3715定穎投控5.13%19.22%
6148驊宏資5.05%-13.82%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/7/28
代碼公司增加比期間漲幅
1513中興電-6.46%0.0%
3013晟銘電-6.27%-14.44%
4953緯軟-5.54%18.44%
6111大宇資-5.01%-8.55%
5439高技-4.89%0.0%
4768晶呈科技-4.85%-13.62%
6125廣運-4.1%-13.59%
3131弘塑-3.99%8.82%
3217優群-3.98%1.14%
8048德勝-3.93%-9.01%
5425台半-3.84%-6.42%
6235華孚-3.58%-3.24%
3338泰碩-3.49%-0.28%
1618合機-3.48%9.75%
4154樂威科-KY-3.2%-20.53%
6438迅得-2.97%-2.64%
5706鳳凰-2.96%1.6%
3548兆利-2.86%-6.18%
5452佶優-2.82%7.69%
1609大亞-2.75%-4.28%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/7/28
代碼公司增加比期間漲幅
4967十銓-13.06%-11.84%
3207耀勝-12.3%-10.86%
1591駿吉-KY-10.84%14.43%
3025星通-10.8%-3.96%
6235華孚-10.77%-22.9%
5439高技-10.55%27.68%
1513中興電-10.12%-17.88%
4768晶呈科技-9.54%5.73%
1795美時-9.33%-12.14%
4744皇將-9.18%-18.36%
4747強生-9.01%-7.93%
2468華經-8.61%-28.76%
4533協易機-7.54%-0.97%
3018隆銘綠能-7.21%42.42%
4154樂威科-KY-6.8%-58.86%
3027盛達-6.74%-13.05%
8071能率網通-6.7%15.33%
6470宇智-6.69%-5.73%
1565精華-6.53%-5.83%
3324雙鴻-6.37%5.22%
最後資料更新2023-08-06 18:00:01.278475
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16893.73-319.142日最大量↑ / 10 / -212.65↑ / 55 / 11.09↓ / 3
道瓊指數35215.89-66.6322日最低量↑ / 15 / 140.09↑ / 19 / 1049.0↓ / 8
NASDAQ13959.72-13.7320日最大量↑ / 62 / -165.02↑ / 62 / 388.29↓ / 3
S&P5004501.89-11.52日最低量↑ / 47 / -33.17↑ / 62 / 117.62↓ / 11
費城半導體3708.08-3.520日最低量↑ / 16 / -51.54↑ / 57 / 115.65↓ / 2
日經指數32159.28-548.412日最低量↓ / 2 / -426.86↑ / 104 / -276.42↓ / 2
韓國綜合2605.39-11.086日最大量↑ / 15 / -5.31↑ / 17 / 13.36↓ / 2
香港恆生指數19420.87-96.516日最低量↑ / 8 / 154.88↓ / 2 / 222.28↓ / 2
上證指數3280.4618.775日最低量↑ / 5 / 54.31↓ / 3 / 56.16↓ / 2
德國指數15893.38-126.645日最大量↑ / 6 / -259.64↓ / 2 / -144.5↓ / 3
英國指數3012.5-3.60日最大量↓ / 11 / -56.48↓ / 1 / -45.02↑ / 1
法國指數7260.53-52.315日最大量↑ / 6 / -107.78↓ / 2 / -34.77↓ / 3
VIX指數15.92-0.170日最大量↑ / 2 / 1.94↓ / 48 / 1.17↑ / 4
印度指數65240.68-542.12日最大量↓ / 1 / -1051.28↑ / 68 / 946.5↓ / 10

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元29151.96-523.7719日最大量↓ / 17 / -442.59↑ / 43 / -161.15↑ / 8
黃金價格1932.0-5.43日最大量↑ / 17 / -24.9↓ / 38 / -16.8↓ / 3
布蘭特原油81.552.062日最低量↑ / 21 / 3.61↑ / 11 / 8.28↓ / 3
白銀價格23.586-0.173日最大量↑ / 17 / -0.89↓ / 2 / -0.13↓ / 12

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣143.3440.37↑ / 1 / 2.98↑ / 57 / 2.4↑ / 4
美元:新台幣31.63010.04↑ / 11 / 0.42↑ / 44 / 0.67↑ / 2
美元:人民幣7.1628-0.03↓ / 11 / -0.0↑ / 60 / 0.01↑ / 3
美元:澳幣0.6545-0.01↓ / 2 / -0.02↓ / 2 / -0.01↓ / 13
美元:南非幣18.6390.2↓ / 17 / 0.66↓ / 17 / 0.05↑ / 7
歐元:美元1.0944-0.01↓ / 1 / -0.02↑ / 16 / 0.0↓ / 12
英鎊:美元1.272-0.01↓ / 1 / -0.02↑ / 99 / 0.0↓ / 5
美元:韓元1296.41.03↓ / 17 / 18.3↓ / 25 / 2.31↑ / 4

前一天的資料
後一天的資料