歡迎光臨亮晶晶乾洗店
最後更新時間2023-08-07 23:32:32.861423

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
9927 泰銘 其他業 56.80 -2.41% 7.78% 18.95% 23.75% 7.15% 3329 12.03 41 5 14.48% 1.46% 0.70% 1 -0.09% -0.76% -0.61% -0.50% -0.00% -0.00% 0.02% 0.02% 1.16% 1.38% 2.23% 11.7% 19.9% 38.8%
2464 盟立 其他電子業 43.00 5.26% 9.55% 18.29% 17.49% 7.38% 570 23.5 -23 0 15.97% 13.72% -26.69% 1 -0.42% 0.02% -0.50% -0.77% 0.00% 0.05% 0.05% 0.05% -0.37% -0.82% -1.58% 12.5% 13.8% 13.2%
4933 友輝 光電業 39.50 1.94% 5.90% 7.19% 7.19% 2.18% 554 15.19 1 0 21.19% -6.58% 16.32% -1 0.04% -0.01% 0.02% -0.21% 0.00% 0.00% 0.00% 0.00% 0.04% 0.05% 0.32% 6.8% 9.2% 17.5%
8932 宏大 其他業 78.70 5.21% 13.56% 14.72% 20.89% 4.59% 517 - 3 2 21.69% -39.21% -1.53% -1 2.20% 2.85% 3.96% 2.67% 0.00% 0.00% 0.00% 0.00% -0.04% 0.94% -0.11% 14.3% 19.4% 63.6%
4560 強信-KY 電機機械 38.75 0.00% 0.00% 0.00% -1.40% 0.34% 499 12.96 -28 0 30.2% -6.18% -36.62% -3 -0.12% -0.27% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% -0.08% -0.12% 0.14% -0.1% -1.1% -0.7%
4807 日成-KY 貿易百貨業 19.70 3.96% 7.95% 6.49% 1.29% 1.04% 408 - -14 0 -10.77% -7.98% -41.91% -1 -0.05% -0.03% -0.05% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.30% 6.2% 2.0% -2.8%
8930 青鋼 鋼鐵工業 26.90 3.07% 14.47% 15.20% 16.70% 12.99% 334 10.51 24 21 29.84% 1.67% 37.80% 2 -0.82% -1.09% -1.21% 1.01% 0.00% 0.00% 0.00% 0.00% -0.57% -0.67% -0.37% 12.4% 18.6% 44.9%
2462 良得電 電子零組件業 38.45 8.92% 23.83% 25.45% 23.83% 8.72% 286 25.46 -2 6 14.82% -8.18% -40.31% -4 1.51% 3.57% 2.38% 2.85% 0.00% 0.00% 0.00% 0.00% 0.75% -0.07% 0.50% 21.0% 19.9% 30.1%
6189 豐藝 電子通路業 45.85 1.44% 0.66% 1.89% 2.34% 0.83% 253 13.81 1 0 7.7% 8.77% 30.90% 1 0.22% -0.55% -0.50% 1.00% 0.00% 0.00% 0.00% 0.00% -0.35% -0.77% 0.36% 2.1% 4.0% 14.4%
3526 凡甲 電子零組件業 173.50 6.12% 9.81% 4.52% 4.20% 2.50% 194 18.28 7 5 49.2% 17.58% 1.29% 9 0.95% 1.03% 0.49% 2.46% 0.20% 0.20% 0.20% 0.20% -0.09% 0.38% 0.89% 5.9% 9.7% 26.6%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.40% 178 - -1 1 -3568.35% 10.00% -100.00% 0 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.99% -12.5% -20.9% -33.9%
2024 志聯 鋼鐵工業 17.45 0.58% 0.87% 2.05% -1.97% 0.17% 144 290.83 -40 0 3.38% -7.53% -42.74% -4 -0.00% -0.02% -0.04% 0.02% 0.00% 0.00% 0.00% 0.00% 0.03% 0.14% 0.42% 1.0% -1.9% -5.5%
3679 新至陞 電子零組件業 92.70 9.96% 12.23% 11.42% 11.96% 1.56% 144 8.66 2 2 27.33% -8.62% -24.40% -3 -0.00% 0.03% 0.04% -0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 11.3% 6.1% 3.2%
8291 尚茂 電子零組件業 5.81 7.59% 1.93% -3.17% -3.17% 0.06% 110 - 1 0 -59.22% -87.95% -94.21% -161 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.6% -1.6% -3.0%
3036 文曄 電子通路業 70.70 3.82% 2.61% 3.06% 2.17% 0.39% 106 10.62 -15 0 3.45% 11.16% -6.10% 4 0.23% 0.13% -0.20% -0.46% 0.00% 0.00% 0.00% 0.56% -0.06% -0.48% -0.31% 3.0% 4.1% 9.4%
2430 燦坤 電子通路業 41.10 -4.31% -4.86% -3.86% -5.08% 0.79% 88 11.98 -11 0 14.64% -2.52% -7.67% -2 -0.09% -0.18% -0.05% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.28% 1.54% -3.8% -4.8% -5.9%
1726 永記 化學工業 76.00 0.00% 0.26% 0.93% 1.47% 0.05% 78 15.26 -1 2 23.5% 3.65% -1.52% 2 0.00% -0.00% -0.01% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.7% 0.8% 4.8%
3669 圓展 通信網路業 41.25 8.55% 8.27% 6.73% 3.00% 0.78% 77 16.63 -15 0 54.9% -13.49% -29.11% -4 0.02% 0.08% 0.01% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% -0.38% 7.3% 1.9% -4.1%
6177 達麗 建材營造業 32.20 1.42% 1.42% 1.90% 2.06% 0.24% 72 17.31 1 0 21.79% 31.28% -91.61% 2 0.03% 0.01% -0.05% -0.34% 0.00% 0.00% 0.00% 0.00% -0.04% 0.35% -0.09% 1.7% 1.6% 6.9%
1108 幸福 水泥工業 17.70 -5.60% 2.02% 6.63% 9.94% 1.23% 67 10.99 -2 0 18.43% -8.28% 32.58% -1 0.13% 0.96% 1.61% 2.73% 0.00% 0.00% 0.00% 0.00% 0.46% 0.95% 2.07% 3.8% 7.9% 33.5%
1475 業旺 紡織纖維 56.60 9.90% 9.06% 6.19% 0.35% 1.17% 58 4.83 1 0 24.15% -0.15% 3.12% -1 -0.01% -0.15% -0.23% -0.29% 0.00% 0.00% 0.00% 0.00% 0.00% -1.77% 0.12% 6.3% 2.1% -4.0%
4114 健喬 生技醫療業 44.45 1.25% 3.01% 2.30% 2.42% 2.12% 57 18.29 -1 0 40.6% -7.37% 18.77% -2 0.71% 1.14% 1.04% -3.08% 0.00% 0.00% 0.00% -0.23% -0.23% -0.24% -2.63% 2.4% 1.2% 3.7%
4767 誠泰科技 化學工業 25.85 -2.64% -8.66% -7.35% -6.68% 0.20% 57 16.26 -23 0 15.58% -5.65% 7.53% -1 -0.00% -0.01% -0.01% -0.08% 0.00% 0.00% 0.00% 0.00% -0.01% 0.03% 0.21% -6.4% -6.7% -4.8%
8081 致新 半導體業 219.50 5.02% 6.55% 8.93% 18.65% 1.46% 56 12.61 1 0 38.45% -0.63% 3.35% -1 0.25% 0.24% 1.24% 3.28% 0.19% 0.58% 1.57% 2.00% 0.20% 2.21% 2.93% 8.6% 11.6% 32.3%
1437 勤益控 其他業 28.70 2.87% 2.50% 3.80% 3.99% 0.30% 54 12.99 7 0 61.99% 161.31% 24.75% 154 0.02% 0.02% -0.01% 0.03% 0.00% 0.00% 0.00% 0.00% -0.32% -0.30% -0.49% 2.9% 0.7% 6.0%
4502 健信 電機機械 36.85 -0.14% -0.41% -0.27% -0.41% 0.08% 47 - 1 0 13.59% -9.02% 7.06% -1 0.05% 0.08% 0.26% 0.45% 0.00% 0.00% 0.00% 0.00% 0.03% 0.22% 0.36% -0.3% -0.3% -1.2%
8908 欣雄 油電燃氣業 70.10 0.86% 1.15% 1.59% 0.57% 0.04% 46 35.4 -9 0 10.54% -0.09% -7.73% -3 -0.00% -0.00% -0.02% -0.04% 0.00% 0.00% 0.00% 0.00% -0.01% -0.03% -0.20% 1.2% 0.5% 1.5%
1435 中福 其他業 26.30 -7.88% -21.14% -30.79% -48.73% 0.25% 44 - 1 0 93.55% 0.40% -30.18% 1 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -32.0% -47.8% -38.5%
4923 力士 半導體業 38.35 -2.17% -3.52% -4.36% -7.59% 0.63% 43 9.04 -7 0 28.4% 9.13% -33.47% 4 -0.03% -0.13% -0.17% -0.95% 0.00% 0.00% 0.00% 0.00% 0.00% 4.93% 4.93% -3.9% -11.0% -24.0%
3323 加百裕 電腦及週邊設備業 33.40 4.70% 6.20% 0.15% -2.05% 1.20% 42 - 2 1 5.31% -35.57% -43.53% -2 -0.00% -0.09% -0.64% 0.46% 0.00% 0.00% 0.00% 0.00% -0.06% -1.39% -0.08% 3.4% -1.7% -1.1%
5009 榮剛 鋼鐵工業 49.30 -6.81% -8.70% -6.10% -12.12% 7.15% 41 9.96 -3 0 27.96% 2.00% 12.23% 2 0.31% -0.02% -1.77% -4.61% -0.39% -0.58% -5.39% -4.70% -1.65% -4.30% -1.79% -7.9% -11.8% 11.6%
3332 幸康 電子零組件業 49.55 -3.22% -0.50% 2.16% -0.30% 0.11% 39 10.3 1 0 36.29% -16.50% -32.34% -1 0.00% -0.00% 0.02% -0.01% 0.00% 0.00% 0.00% 0.00% -0.03% -0.06% -0.11% 0.7% 0.6% 11.4%
2013 中鋼構 鋼鐵工業 57.10 2.51% 2.51% 3.25% 2.51% 0.15% 37 23.69 2 1 4.59% -20.56% -24.56% -4 0.00% 0.03% -0.02% 0.03% 0.00% 0.00% 0.00% -0.02% 0.00% 0.01% -0.01% 2.8% 0.6% -0.1%
2630 亞航 航運業 35.30 -9.25% -20.32% -26.99% -32.63% 13.01% 36 185.79 -3 0 6.04% 30.21% -1.49% 11 3.23% 3.17% 1.66% 3.74% 0.00% -0.00% 0.05% 0.05% -0.84% -1.77% -5.23% -21.6% -29.9% 31.3%
6171 大城地產 建材營造業 21.20 1.44% 2.42% 1.44% -0.70% 0.06% 34 8.03 0 0 61.36% -100.00% -100.00% -5 -0.00% 0.03% 0.02% 0.04% 0.00% 0.00% 0.00% 0.00% 0.01% -0.40% 0.18% 0.9% -1.9% -9.7%
3308 聯德 電子零組件業 44.95 6.90% 17.21% 6.77% 3.33% 9.18% 34 7.8 40 0 32.35% 11.62% 253.47% 3 -0.51% -0.07% 0.21% -0.80% 0.00% -0.01% 0.07% 0.07% -0.26% -2.34% -6.59% 11.0% 11.4% 93.9%
2476 鉅祥 電子零組件業 50.20 1.83% 0.00% 2.87% 1.93% 0.92% 34 12.71 2 0 27.08% -2.18% -24.39% -1 0.12% -0.06% -0.06% -0.96% 0.00% 0.00% -0.09% -0.22% -0.10% 0.77% 1.10% 1.3% 0.4% 1.9%
2103 台橡 橡膠工業 24.65 -0.60% -2.38% -1.79% -2.57% 0.30% 32 30.06 -1 0 10.17% 0.45% -20.35% 1 -0.12% -0.12% -0.39% -1.04% 0.00% -0.04% -0.04% -0.12% -0.06% -0.02% -2.22% -1.6% -4.2% -9.0%
2404 漢唐 其他電子業 234.00 3.77% 8.33% 9.35% 4.70% 1.89% 32 9.56 1 0 11.63% -35.33% 27.30% -4 0.90% 1.42% 4.74% 2.19% 0.08% 0.37% -1.09% 0.31% 0.24% 1.50% 0.73% 8.6% 5.9% 17.7%
1713 國化 化學工業 34.00 -0.73% -2.44% 0.59% 7.59% 0.27% 31 15.6 1 0 7.08% -12.69% -23.43% -2 0.00% -0.03% 0.05% 0.09% 0.00% 0.00% 0.00% 0.00% 0.04% 0.40% -0.60% 1.3% 1.5% 22.0%
6477 安集 光電業 43.05 -2.49% -6.41% -5.59% -12.77% 1.75% 30 19.39 -2 5 23.47% -36.47% -62.52% -5 0.06% -0.34% -0.57% 0.91% 0.00% 0.00% -1.23% -3.99% -0.47% -2.19% -1.68% -7.2% -12.4% -10.8%
4305 世坤 塑膠工業 31.50 -1.41% -0.47% 0.00% -2.33% 0.05% 30 12.75 1 0 24.88% 15.44% 22.49% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.7% -2.9% 1.4%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-08-07
代碼公司股本比期間漲幅
2630亞航3.23%-10.27%
3324雙鴻3.01%9.73%
3325旭品2.75%8.67%
3583辛耘2.55%9.46%
3032偉訓2.25%8.42%
8932宏大2.2%5.17%
3217優群2.04%6.43%
1784訊聯1.99%6.32%
8050廣積1.96%7.86%
3078僑威1.65%2.87%
2462良得電1.51%9.08%
1591駿吉-KY1.38%4.76%
3526凡甲1.15%5.9%
3025星通1.1%1.35%
2404漢唐0.98%3.74%
6187萬潤0.95%4.92%
3693營邦0.93%6.5%
6148驊宏資0.88%-0.87%
5388中磊0.83%-2.21%
3231緯創0.83%9.09%
近五日外資投信買超佔股本比前20名
最後資料更新2023-08-07
代碼公司股本比期間漲幅
4572駐龍4.92%5.19%
3029零壹4.48%5.15%
2462良得電3.57%23.49%
3324雙鴻3.37%-4.15%
2630亞航3.17%-20.34%
8932宏大2.85%13.43%
2031新光鋼2.65%8.18%
3693營邦2.62%7.08%
2731雄獅2.58%1.19%
8086宏捷科2.58%9.03%
1784訊聯2.56%9.23%
3131弘塑2.42%-9.17%
3032偉訓2.29%5.67%
6187萬潤2.11%-6.71%
3558神準1.98%2.51%
3014聯陽1.94%-9.38%
6732昇佳電子1.9%8.81%
1477聚陽1.89%3.32%
2461光群雷1.89%2.62%
3325旭品1.82%7.03%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-08-07
代碼公司股本比期間漲幅
4572駐龍9.73%8.11%
2388威盛7.73%38.72%
3056總太7.5%15.44%
3014聯陽5.94%21.25%
3483力致5.68%64.06%
6187萬潤5.04%13.76%
6285啟碁5.02%16.97%
6274台燿5.0%62.48%
3131弘塑4.95%15.96%
8112至上4.88%11.26%
3029零壹4.73%17.14%
2913農林4.72%23.6%
3363上詮4.71%41.94%
1477聚陽4.64%1.95%
3044健鼎4.64%36.03%
4543萬在4.63%-26.27%
6531愛普*4.37%14.74%
3324雙鴻4.32%5.98%
2449京元電子4.21%11.85%
8932宏大3.96%20.83%
今日外資投信賣超佔股本比前20名
最後資料更新2023-08-07
代碼公司股本比期間漲幅
4953緯軟-3.77%1.05%
3163波若威-2.94%9.78%
8155博智-2.19%6.57%
3689湧德-1.77%3.26%
2913農林-1.67%-9.84%
6274台燿-1.61%9.35%
3017奇鋐-1.52%3.36%
6703軒郁-1.52%0.0%
3013晟銘電-1.41%4.7%
2388威盛-1.17%6.58%
3213茂訊-0.96%-0.59%
2425承啟-0.94%3.91%
6491晶碩-0.91%-3.9%
6515穎崴-0.89%-2.19%
6125廣運-0.89%5.99%
6138茂達-0.85%-3.16%
3306鼎天-0.84%9.73%
3406玉晶光-0.83%-1.79%
8930青鋼-0.82%2.91%
4763材料-KY-0.78%7.66%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-08-07
代碼公司股本比期間漲幅
6538倉和-3.82%-4.61%
3715定穎投控-3.77%-0.92%
4977眾達-KY-3.48%4.79%
8155博智-3.33%-0.32%
3479安勤-3.31%-0.99%
6703軒郁-3.29%-2.74%
6515穎崴-3.13%-16.97%
8028昇陽半導體-3.07%-6.95%
6570維田-2.89%-3.81%
4768晶呈科技-2.78%-7.9%
3443創意-2.78%-25.08%
3081聯亞-2.77%-13.75%
5425台半-2.69%-3.2%
3105穩懋-2.66%-8.58%
3444利機-2.43%-8.68%
3704合勤控-2.22%-4.4%
2388威盛-2.19%-20.47%
8215明基材-2.14%-5.95%
3017奇鋐-2.07%-0.7%
6491晶碩-2.06%-8.98%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-08-07
代碼公司股本比期間漲幅
3289宜特-16.64%1.3%
2211長榮鋼-11.31%11.37%
1513中興電-8.48%-12.69%
5009榮剛-7.16%-12.06%
6533晶心科-6.79%-7.36%
3680家登-5.98%-14.52%
6515穎崴-5.92%-15.45%
6138茂達-5.56%-12.15%
6266泰詠-5.34%-18.08%
6288聯嘉-5.3%-11.19%
3027盛達-5.29%-2.47%
5386青雲-5.09%30.89%
6271同欣電-5.07%-4.9%
1565精華-5.06%-5.26%
8048德勝-5.05%-4.69%
3013晟銘電-4.94%-7.55%
4977眾達-KY-4.8%4.18%
2402毅嘉-4.63%6.68%
6806森崴能源-4.56%-10.59%
1762中化生-4.56%-17.67%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/08/10 6438 迅得 上市增資 08/04~08/08 08/18 328 93 109.5 16,500 17.7 1 54,2000.61 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/08/09
08/09 		22362
百達二 		無擔保轉換債 08/03~08/071,700 1張~170張 100.550% 400 0.5% 08/18 - - - - - 截止日

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/8/4
代碼公司增加比期間漲幅
4746台耀5.46%-0.41%
6443元晶5.21%-2.7%
3338泰碩5.18%-11.17%
4953緯軟4.06%-14.67%
4768晶呈科技3.53%-8.62%
4572駐龍3.5%5.07%
3013晟銘電3.21%-15.02%
6419京晨科3.19%-8.04%
2913農林3.15%15.37%
3163波若威3.06%-12.22%
3257虹冠電2.79%-2.15%
6187萬潤2.79%-11.19%
3406玉晶光2.75%-0.38%
8390金益鼎2.66%5.15%
3325旭品2.51%-1.3%
2455全新2.4%2.33%
2009第一銅2.12%5.23%
2421建準2.08%-11.07%
2031新光鋼2.06%8.67%
3515華擎1.97%-11.05%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/8/4
代碼公司增加比期間漲幅
3483力致16.16%64.0%
3563牧德15.35%-12.26%
4746台耀12.77%5.3%
6241易通展9.03%-5.52%
6274台燿8.98%48.38%
4953緯軟8.2%26.11%
2388威盛7.54%30.05%
3163波若威5.84%15.86%
1519華城5.75%42.47%
3689湧德5.66%26.19%
5258虹堡5.66%12.96%
3056總太5.48%13.97%
6538倉和5.43%10.49%
3521鴻翊5.37%-13.6%
1560中砂5.35%7.79%
3325旭品5.22%0.5%
3014聯陽5.12%20.85%
8112至上5.06%10.14%
4923力士4.93%-5.54%
3029零壹4.43%14.93%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/8/4
代碼公司增加比期間漲幅
4743合一-5.32%-3.27%
4979華星光-5.16%-29.72%
3289宜特-4.9%-3.83%
3032偉訓-4.11%-2.43%
6148驊宏資-3.99%-5.27%
5706鳳凰-3.84%-3.04%
3324雙鴻-3.77%-12.96%
6203海韻電-3.64%-5.94%
4945陞達科技-3.51%-8.12%
2743山富-3.5%-10.58%
2329華泰-3.36%-2.49%
3346麗清-3.24%-9.51%
5425台半-3.14%-4.21%
3587閎康-3.07%-2.28%
3479安勤-3.04%-2.0%
3025星通-2.97%3.43%
1905華紙-2.78%0.33%
8358金居-2.69%-10.49%
8028昇陽半導體-2.64%-6.72%
3033威健-2.57%-16.55%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/8/4
代碼公司增加比期間漲幅
4192杏國-35.23%N/A%
5439高技-11.23%16.02%
3289宜特-10.39%-0.88%
3324雙鴻-9.62%-3.55%
6235華孚-9.33%-24.92%
1513中興電-8.96%-10.42%
3025星通-8.92%-8.22%
6138茂達-8.73%-13.66%
3232昱捷-7.87%-12.75%
4967十銓-7.6%-1.44%
3032偉訓-7.54%4.72%
4155訊映-7.23%-7.29%
6438迅得-7.14%-3.1%
3027盛達-7.05%-4.73%
6530創威-6.77%18.41%
2468華經-6.73%-19.13%
4533協易機-6.64%-17.66%
6799來頡-6.23%-6.06%
1565精華-6.02%-5.22%
6111大宇資-5.88%-26.88%
最後資料更新2023-08-07 18:00:03.839249
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16843.68-50.055日最低量↑ / 11 / -273.31↑ / 56 / -55.97↓ / 4
道瓊指數35215.89-66.6322日最低量↑ / 15 / 140.09↑ / 19 / 1049.0↓ / 8
NASDAQ13959.72-13.7320日最大量↑ / 62 / -165.02↑ / 62 / 388.29↓ / 3
S&P5004501.89-11.52日最低量↑ / 47 / -33.17↑ / 62 / 117.62↓ / 11
費城半導體3708.08-3.520日最低量↑ / 16 / -51.54↑ / 57 / 115.65↓ / 2
日經指數32192.7533.476日最低量↑ / 1 / -393.55↑ / 105 / -268.58↓ / 3
韓國綜合2602.8-2.593日最低量↑ / 16 / -10.14↑ / 18 / 9.15↓ / 3
香港恆生指數19539.46118.592日最大量↑ / 9 / 214.59↓ / 3 / 341.26↓ / 3
上證指數3288.087.6261日最大量↑ / 6 / 58.22↓ / 4 / 63.95↑ / 1
德國指數15951.8658.482日最低量↑ / 7 / -210.13↓ / 3 / -80.98↓ / 4
英國指數3027.5-51.20日最低量↓ / 1 / -69.64↓ / 28 / -37.81↓ / 4
法國指數7315.0754.542日最低量↑ / 7 / -58.52↓ / 3 / 22.79↓ / 4
VIX指數17.11.180日最大量↑ / 3 / 2.99↑ / 1 / 2.34↑ / 5
印度指數65721.25480.5710日最大量↑ / 1 / -576.46↑ / 69 / 1353.15↓ / 11

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元29151.96-523.7719日最大量↓ / 17 / -442.59↑ / 43 / -161.15↑ / 8
黃金價格1939.67.64日最大量↑ / 18 / -17.76↓ / 39 / -8.44↓ / 4
布蘭特原油82.821.272日最大量↑ / 22 / 4.44↑ / 12 / 9.37↑ / 1
白銀價格23.6170.034日最大量↑ / 18 / -0.89↓ / 3 / -0.1↓ / 13

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣142.598-0.75↑ / 2 / 2.16↑ / 58 / 1.57↓ / 1
美元:新台幣31.64050.01↑ / 12 / 0.42↑ / 45 / 0.66↑ / 3
美元:人民幣7.1628-0.03↓ / 11 / -0.0↑ / 60 / 0.01↑ / 3
美元:澳幣0.65610.0↓ / 3 / -0.02↓ / 3 / -0.01↓ / 14
美元:南非幣18.6390.2↓ / 17 / 0.66↓ / 17 / 0.05↑ / 7
歐元:美元1.09520.0↓ / 2 / -0.01↑ / 17 / 0.0↑ / 1
英鎊:美元1.2716-0.0↓ / 2 / -0.02↑ / 100 / 0.0↓ / 6
美元:韓元1296.41.03↓ / 17 / 18.3↓ / 25 / 2.31↑ / 4

前一天的資料
後一天的資料