歡迎光臨亮晶晶乾洗店
最後更新時間2023-08-13 23:57:54.476959

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6418 詠昇 電子零組件業 22.65 2.03% 35.22% 36.86% 33.24% 20.02% 1082 19.53 20 20 20.78% 25.43% 30.71% 1 -0.31% -0.41% -0.45% -0.04% 0.00% 0.00% 0.00% 0.00% 0.36% 0.53% 1.51% 29.5% 25.9% 32.7%
6189 豐藝 電子通路業 43.75 -4.37% -3.21% -3.21% -2.34% 1.73% 681 13.71 3 0 8.24% 8.77% 30.90% 1 0.78% 0.70% -0.01% 1.35% 0.00% 0.00% 0.00% 0.00% 0.34% -0.30% 0.63% -3.0% -1.3% 8.8%
3052 夆典 建材營造業 12.10 -8.33% -9.36% -6.56% -4.35% 2.72% 639 10.61 1 0 12.52% -43.88% 29.99% -4 -0.31% -0.52% 0.35% 1.33% 0.00% 0.00% 0.00% 0.00% -0.04% 0.29% 0.88% -7.2% -3.4% 9.3%
3567 逸昌 半導體業 37.15 9.91% 9.59% 11.56% 22.41% 10.46% 386 18.67 5 2 40.11% 7.76% 34.27% 79 0.11% 0.10% 0.08% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.03% 10.5% 15.6% 32.2%
8112 至上 電子通路業 51.20 3.75% 7.11% 3.85% 16.76% 5.36% 360 17.47 3 1 3.72% -8.27% -4.93% -3 2.11% 2.37% 5.76% 8.41% 0.15% 0.79% 2.16% 3.51% 1.29% 6.35% 7.62% 5.1% 7.0% 24.8%
1808 潤隆 建材營造業 83.60 4.24% 3.98% 4.63% 1.33% 0.57% 304 16.26 20 38 47.5% 50.00% 16243.25% 162 0.26% 0.40% 0.44% 1.23% 0.00% 0.00% 0.01% 0.01% -0.21% -0.20% -0.13% 4.1% 6.7% 18.4%
3622 洋華 光電業 36.90 6.49% 8.21% 6.03% 1.51% 1.00% 270 13.67 2 0 33.39% 31.35% 53.39% 12 0.25% 0.34% 0.21% 1.59% 0.00% 0.00% 0.00% 0.00% -0.24% -0.12% 1.05% 5.1% 5.2% 22.6%
6206 飛捷 電腦及週邊設備業 65.20 0.62% -1.21% -4.68% -10.07% 1.62% 234 15.16 2 1 35.74% -20.07% -44.10% -2 0.02% -0.02% -1.26% -2.23% 0.00% -0.00% -0.00% -0.01% -0.23% -0.02% -0.49% -2.8% -7.4% -6.1%
2543 皇昌 建材營造業 10.30 5.10% 5.97% 4.04% 3.31% 1.60% 234 9.9 -1 0 5.54% 3.23% 54.70% 162 -0.00% -0.03% -0.12% 0.05% 0.00% 0.00% 0.00% 0.00% -0.03% -0.22% -0.87% 4.5% 4.0% 11.8%
2227 裕日車 汽車工業 189.50 -3.56% -4.05% -3.32% -3.81% 0.06% 231 29.98 -41 0 13.19% 7.68% -16.33% 1 -0.01% -0.01% -0.02% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.3% -4.7% -3.1%
6221 晉泰 資訊服務業 79.50 9.20% 8.46% 6.85% 9.96% 1.01% 231 23.18 3 1 21.3% 32.73% 20.56% 162 0.01% 0.01% 0.03% 0.05% 0.00% 0.00% 0.00% 0.00% 0.43% -0.01% 0.02% 7.7% 10.8% 32.3%
1338 廣華-KY 汽車工業 35.15 -3.30% -8.58% -8.82% -18.16% 0.61% 197 - -40 0 21.76% -5.21% -37.93% -2 0.00% -0.22% -0.74% -1.32% 0.00% 0.00% 0.00% 0.00% -0.78% -1.29% -1.83% -9.0% -17.0% -22.4%
2538 基泰 建材營造業 13.10 5.65% 6.50% 7.82% 9.17% 0.87% 192 8.09 -1 0 91.18% 1.69% -36.98% 2 0.32% 0.32% 0.08% -0.42% 0.00% 0.00% 0.00% 0.00% 0.10% 0.20% 0.76% 7.1% 4.0% 3.6%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.40% 178 - -1 1 -3568.35% 10.00% -100.00% 0 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.02% 0.78% -12.5% -20.9% -33.9%
2608 嘉里大榮 航運業 36.90 2.50% 2.50% 1.79% -0.27% 0.15% 137 9.97 41 0 17.72% 1.05% -5.09% 1 0.04% 0.07% -0.07% 0.03% 0.00% 0.00% 0.00% 0.00% -0.08% -0.45% -0.48% 2.0% -2.7% -2.4%
2892 第一金 金融保險業 27.20 -7.01% -5.39% -5.23% -2.51% 0.39% 110 16.19 40 0 N/A 0.38% -12.79% 10 -0.16% -0.13% -0.10% -0.29% -0.03% 0.07% 0.05% -0.18% -0.02% -0.07% -0.46% -4.9% -3.1% 2.0%
2035 唐榮 鋼鐵工業 32.00 1.91% 6.67% 5.79% 6.84% 0.03% 103 - -12 0 -6.09% 6.67% 13.05% 1 0.00% 0.00% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% -0.01% 0.01% 0.00% 5.6% 4.6% 2.3%
4542 科嶠 電子零組件業 28.95 5.66% 8.43% 8.63% 7.82% 1.14% 102 41.96 -2 4 34.79% 1.62% 77.65% 6 0.03% 0.03% 0.04% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.39% 6.9% 8.4% 11.6%
5608 四維航 航運業 18.10 -3.21% -7.42% -8.12% -16.59% 2.49% 98 14.25 -11 0 1.37% 2.01% -54.99% 1 0.06% -0.04% -0.36% -0.20% 0.00% 0.00% -0.02% -0.02% 1.41% -2.27% -1.86% -6.7% -17.1% -26.1%
5516 雙喜 建材營造業 28.90 -3.51% -12.42% -5.25% -5.09% 1.60% 89 10.95 -14 0 6.92% -8.68% 51.91% -3 -0.07% -0.14% -0.33% -0.36% 0.00% 0.00% 0.00% 0.00% -0.04% -0.03% -1.49% -6.8% -2.9% 22.8%
4198 欣大健康 生技醫療業 20.00 -9.09% -12.09% -12.28% -15.43% 0.05% 86 - -1 0 14.6% 61.58% -40.54% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.17% -12.0% -15.4% -21.6%
1109 信大 水泥工業 17.80 4.71% 2.89% 3.49% 2.59% 0.30% 83 8.94 2 5 21.43% 8.89% 0.92% 1 0.04% 0.00% -0.05% -0.05% 0.00% 0.00% 0.00% 0.00% -0.01% -0.03% 0.12% 3.4% -1.2% 5.8%
6706 惠特 光電業 63.10 -4.97% -9.08% -9.34% -16.09% 1.59% 82 45.07 -18 0 10.44% -16.88% -67.60% -43 0.43% 0.19% 0.25% -0.41% 0.00% 0.00% 0.00% 0.00% -0.29% -0.63% -1.37% -11.0% -19.0% -27.4%
8473 山林水 綠能環保 29.00 -2.19% -2.52% -3.33% -3.17% 0.11% 80 - 2 2 12.97% -28.02% -22.96% -9 0.00% -0.01% -0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.05% -2.8% -2.2% -0.5%
3206 志豐 電子零組件業 46.05 5.62% 20.08% 19.15% 19.61% 7.09% 78 9.76 41 11 20.77% 1.41% -6.14% 2 0.05% 0.32% 0.41% 2.96% 0.00% 0.00% 0.00% 0.00% -0.83% -0.58% -0.91% 16.3% 19.6% 42.2%
6547 高端疫苗 生技醫療業 62.50 7.94% 5.93% 6.29% 8.70% 3.14% 76 - 1 1 0.0% 10.00% -100.00% 0 1.34% 1.38% 1.37% 0.13% 0.00% 0.00% -0.00% 0.05% -0.32% -0.36% -1.00% 5.5% 3.6% -7.0%
3466 致振 通信網路業 23.55 -0.63% -13.42% -16.19% -15.59% 2.34% 74 235.5 -3 0 20.01% -55.51% -67.21% -15 0.54% 0.50% 0.05% -3.63% 0.00% 0.00% 0.00% 0.00% -0.46% -1.05% -6.71% -13.6% -18.4% -19.3%
6432 今展科 電子零組件業 35.25 1.44% 8.80% 7.63% 2.62% 2.25% 64 37.9 2 0 24.45% 16.23% 36.00% 14 -0.15% -0.20% -0.14% -0.22% 0.00% 0.00% 0.00% 0.00% -0.05% -0.05% 0.00% 6.2% 1.1% 3.7%
6469 大樹 生技醫療業 368.50 -13.70% -6.83% -11.95% -7.06% 4.01% 62 49.93 1 0 27.54% 0.16% 13.00% 1 -0.40% 0.82% 0.89% -4.54% 0.00% -0.02% -0.01% -1.64% 0.59% 0.55% 0.21% -10.5% -4.2% 8.8%
2387 精元 電腦及週邊設備業 43.90 4.28% 3.78% 2.21% 6.55% 2.69% 62 5.7 2 1 13.66% 1.10% -25.04% 1 0.83% 0.81% 1.57% 1.21% 0.00% 0.00% -0.09% -0.56% 0.39% 1.52% 0.38% 3.7% 3.1% 7.9%
4550 長佳 電機機械 28.90 6.64% 1.58% 0.35% 1.05% 1.61% 61 10.7 1 1 11.92% 58.81% 167.52% 90 -0.20% -0.25% -0.48% -0.77% 0.00% 0.00% 0.00% 0.00% 0.05% 1.16% -0.32% 1.3% -0.3% 8.6%
2542 興富發 建材營造業 43.40 1.17% 1.64% 2.36% 1.40% 0.41% 60 17.15 -2 5 36.81% 23.55% 2305.55% 6 0.23% 0.39% 0.37% 1.50% 0.00% -0.00% -0.01% 0.09% 0.12% -0.32% 0.01% 2.3% 2.1% 3.3%
6712 長聖 生技醫療業 172.50 -9.92% -12.21% -10.85% -9.45% 4.66% 59 36.7 -4 0 54.65% 5.76% 7.23% 32 -0.31% -0.64% -0.38% -0.49% -0.10% -0.10% -0.16% -3.47% -0.46% 0.78% -1.37% -10.5% -11.1% -15.5%
5403 中菲 資訊服務業 107.00 3.88% 4.90% 6.47% 7.32% 1.73% 57 13.0 41 0 39.99% -26.15% -23.94% -5 -0.17% -0.07% 0.01% 1.86% 0.00% 0.00% 0.00% 0.00% 0.71% 0.08% 1.96% 6.5% 5.3% 28.7%
6192 巨路 其他電子業 82.10 1.48% 2.11% 0.61% 1.36% 0.51% 57 9.08 2 0 34.36% -4.15% 3.55% -4 0.14% 0.25% 0.14% 0.76% 0.00% 0.00% 0.00% 0.00% -0.51% -0.49% -0.52% 2.4% 5.0% 12.1%
8367 建新國際 航運業 41.00 -1.20% -2.61% -3.98% -6.82% 0.14% 55 11.08 -3 0 28.5% 1.43% -16.83% 1 0.01% -0.01% -0.10% -0.11% 0.00% 0.00% 0.00% 0.00% 0.02% -0.05% -0.13% -2.8% -8.2% -0.7%
5907 大洋-KY 貿易百貨業 13.60 -3.20% -5.23% -6.53% -7.80% 0.25% 54 - 6 0 81.11% -15.11% -13.77% -39 -0.00% -0.04% -0.10% -0.30% 0.00% 0.00% 0.00% 0.00% -0.22% -0.33% -0.51% -5.4% -10.8% -12.5%
4909 新復興 通信網路業 21.25 3.41% 5.46% 10.68% 11.55% 2.07% 54 - 2 0 2.95% 106.77% 96.73% 26 0.73% 0.67% 0.34% 0.42% 0.00% 0.00% 0.00% 0.00% 0.09% 0.17% 0.12% 8.8% 7.0% 18.8%
2305 全友 電腦及週邊設備業 21.50 -2.49% 2.63% 0.00% 0.23% 2.66% 51 - 2 0 27.4% 39.23% -3.08% 7 -0.10% -0.01% -0.11% -0.75% 0.00% 0.00% 0.00% 0.00% 0.19% 0.19% -0.39% 0.8% -4.9% -15.2%
4528 江興鍛 電機機械 33.35 -1.19% -1.91% -2.06% -3.19% 0.26% 48 16.11 1 0 18.4% 28.69% -12.78% 6 -0.03% -0.02% -0.09% -0.08% 0.00% 0.00% 0.00% 0.00% -0.12% -0.19% 0.48% -1.8% -3.1% 0.4%
4766 南寶 化學工業 178.00 -4.04% -2.47% -1.39% 9.20% 0.41% 47 11.59 -1 0 29.26% -0.28% -6.71% -2 -0.05% -0.02% 0.29% 0.36% 0.07% 0.07% 0.27% 0.45% 0.53% 0.83% 0.07% -1.2% 2.5% 20.5%
6823 濾能 半導體業 68.00 -6.98% -8.72% -12.82% -16.46% 0.34% 46 14.02 -7 0 25.35% 18.82% -69.37% 1 0.01% 0.01% -0.05% -0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.62% -11.7% -19.1% -25.7%
5534 長虹 建材營造業 80.10 0.00% -0.50% 0.75% 0.75% 0.24% 46 17.68 -6 0 32.01% 20.36% -48.15% 1 -0.04% 0.03% 0.11% -0.56% 0.00% 0.00% 0.00% 0.00% -0.19% -0.63% -1.53% 0.4% 0.1% 5.3%
1435 中福 其他業 26.30 -7.88% -21.14% -30.79% -48.73% 0.25% 44 - 1 0 93.55% 0.40% -30.18% 1 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -32.0% -47.8% -38.5%
6208 日揚 電子零組件業 47.95 -2.34% -7.61% -6.71% -6.89% 0.39% 43 13.55 -5 0 34.18% -1.63% 14.58% -3 0.02% -0.00% -0.12% -0.24% 0.00% 0.00% 0.00% 0.00% -0.32% -0.60% -0.34% -6.0% -9.0% -6.6%
2753 八方雲集 觀光餐旅 176.00 7.65% 6.34% 4.76% 2.92% 3.30% 42 18.86 1 1 35.59% 8.70% 8.21% 24 1.09% 0.81% -0.12% -1.27% 0.31% 0.31% -1.31% 1.95% 0.01% -0.47% 0.42% 5.9% -0.3% -9.2%
8038 長園科 電子零組件業 41.50 -8.79% -13.63% -14.43% -19.10% 4.94% 40 83.0 41 0 30.33% -89.94% -69.44% -14 -0.04% -0.00% -0.25% -0.78% 0.00% 0.00% 0.00% 0.00% -0.23% -0.03% -0.92% -12.5% -19.9% -6.5%
3043 科風 其他電子業 39.85 8.29% 12.89% 12.25% 9.93% 1.46% 40 9.74 1 1 22.03% 9.50% 87.69% 3 0.07% 0.06% 0.14% 0.04% 0.00% 0.00% 0.00% 0.00% 0.23% 0.55% -0.46% 11.6% 6.2% 49.6%
2640 大車隊 數位雲端 107.50 -4.02% -2.71% -8.51% -8.12% 1.02% 40 16.82 -1 0 46.68% -1.78% 5.87% -4 -0.02% -0.11% -0.28% -1.27% 0.00% 0.00% 0.00% -0.28% 0.81% -0.39% 0.16% -6.4% -12.7% 2.8%
9944 新麗 其他業 19.60 -2.49% -7.11% -6.44% -6.00% 0.51% 39 5.3 -41 0 25.55% -16.71% -33.15% -126 -0.11% -0.33% -0.08% -0.21% 0.00% 0.00% 0.00% 0.00% 0.11% 1.00% -4.02% -6.3% -10.1% -5.8%
4432 銘旺實 紡織纖維 25.90 3.19% 7.69% 4.86% 2.57% 1.03% 39 9.89 2 0 24.79% 22.69% -5.48% 10 0.11% 0.12% 0.05% -0.33% 0.00% 0.00% 0.00% 0.00% -0.01% 0.19% 3.94% 4.3% 4.1% 5.0%
8924 大田 運動休閒 85.60 -2.95% -4.89% -7.56% -8.06% 0.67% 38 6.22 1 0 18.03% 13.96% -34.04% 4 -0.18% -0.21% -0.38% -3.13% 0.00% 0.00% 0.00% 0.00% -0.54% -0.91% -3.24% -6.1% -8.9% -22.6%
2731 雄獅 觀光餐旅 144.00 -6.49% -12.99% -13.51% -8.28% 8.01% 38 - 31 0 15.46% 4.11% 1058.03% 41 1.26% 1.86% 1.23% -7.71% -0.36% -0.57% 2.89% -11.01% -1.08% 1.35% -6.16% -10.2% -15.2% 9.2%
5902 德記 居家生活 37.10 -3.89% -3.89% -4.63% -5.60% 0.14% 38 19.95 -1 0 21.84% -6.40% -3.03% -5 -0.00% -0.01% -0.01% 0.03% 0.00% 0.00% 0.00% 0.00% -0.01% -0.04% -0.15% -4.1% -6.7% -0.7%
8097 常珵 通信網路業 51.90 8.12% 6.57% 8.81% 0.39% 3.03% 38 9.51 1 0 22.67% -97.79% -99.38% -2 0.25% 0.79% -0.38% -0.20% 0.00% 0.00% 0.00% 0.00% 0.65% 0.39% 10.56% 6.7% -5.0% -9.7%
6101 寬魚國際 文化創意業 41.40 2.22% 2.48% 6.98% 10.40% 0.93% 37 517.5 -1 0 17.99% 498.94% 950422.22% 5 0.12% 0.12% 0.28% -0.01% 0.00% 0.00% 0.00% 0.00% 0.05% 0.73% -3.87% 4.6% 6.9% 27.1%
4558 寶緯 電機機械 26.30 2.14% 0.00% 0.77% -4.19% 0.15% 37 - 1 1 2.13% 35.55% 18.02% 13 0.01% 0.02% 0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -0.09% -0.2% -4.9% 1.0%
1339 昭輝 汽車工業 46.60 1.53% 3.44% 3.21% 4.48% 0.39% 36 10.17 2 0 29.24% 29.13% 0.24% 17 0.08% 0.18% 0.12% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.62% 3.2% 3.2% 8.8%
8446 華研 文化創意業 108.00 4.85% 4.85% 4.85% 0.93% 4.72% 35 14.63 9 0 65.1% 8.62% 22.24% 1 -0.24% -0.67% 0.89% 1.66% 0.00% 0.00% 0.00% -0.08% -0.05% 1.08% -0.25% 4.2% -4.0% 18.6%
4536 拓凱 運動休閒 168.50 1.20% 1.20% -0.88% -2.60% 1.10% 34 7.44 2 1 31.9% -23.10% -31.25% -16 0.32% 0.23% -0.57% -3.49% 0.00% -0.00% -0.01% -1.78% -0.08% -1.11% -2.29% -0.0% -8.5% -10.3%
5321 美而快 數位雲端 85.90 8.19% 4.63% 3.74% -4.13% 1.62% 33 19.22 -1 0 35.51% -3.65% -2.23% -4 0.26% 0.23% -0.52% -6.67% 0.00% 0.00% 0.00% -0.11% 0.00% -0.04% -3.97% 3.6% -4.3% 4.5%
4706 大恭 化學工業 21.00 1.45% 11.11% 9.95% 9.09% 0.70% 33 - 2 1 10.07% -1.41% -21.09% -4 0.01% 0.00% 0.06% 0.06% 0.00% 0.00% 0.00% 0.00% 0.41% 0.56% 4.38% 8.8% 8.2% 18.6%
9931 欣高 油電燃氣業 41.10 -0.12% -0.72% -0.48% -0.48% 0.02% 32 26.52 2 0 20.91% -6.52% 4.31% -11 0.00% -0.00% -0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.23% -0.1% -0.1% 3.1%
4133 亞諾法 生技醫療業 32.00 -2.44% -4.62% -5.47% -5.19% 0.53% 31 31.37 1 0 45.38% -9.09% -1.76% -5 -0.12% -0.17% -0.10% -0.73% 0.00% 0.00% 0.00% 0.00% -0.12% -0.19% -0.41% -4.9% -8.0% -12.0%
4924 欣厚-KY 電腦及週邊設備業 12.40 -5.34% -1.98% -2.75% -4.25% 0.73% 31 32.63 -19 0 20.42% 126.25% 32.88% 7 -0.03% 0.15% 0.37% 1.25% 0.00% 0.00% 0.00% 0.00% -0.90% -0.46% -0.25% -2.5% -5.1% -9.8%
1817 凱撒衛 玻璃陶瓷 36.65 -0.54% -1.87% -2.01% -1.74% 0.27% 30 10.94 1 0 33.7% 1.35% -6.83% 1 -0.03% -0.06% -0.12% -0.16% 0.00% 0.00% 0.00% 0.00% 0.08% 0.09% 0.17% -1.7% -3.7% -2.7%
6195 詩肯 居家生活 42.70 -2.18% -2.62% -2.73% -2.62% 0.49% 30 14.05 -11 0 54.67% -1.17% -2.02% -1 0.01% -0.00% -0.04% -0.07% 0.00% 0.00% 0.00% 0.00% -0.16% -0.54% -1.64% -2.7% -5.2% -4.8%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-08-11
代碼公司股本比期間漲幅
8112至上2.26%3.73%
2402毅嘉2.17%2.6%
3715定穎投控2.09%5.29%
6538倉和1.66%9.52%
2630亞航1.5%-1.15%
2753八方雲集1.4%7.53%
6547高端疫苗1.34%7.93%
4977眾達-KY1.3%4.03%
9958世紀鋼1.24%-1.02%
2729瓦城1.24%0.0%
6122擎邦1.2%2.44%
1591駿吉-KY1.18%1.96%
8222寶一1.11%-3.47%
3362先進光1.1%6.91%
6799來頡1.01%9.47%
6285啟碁1.0%2.97%
9919康那香0.97%3.08%
3088艾訊0.96%-5.24%
2736富野0.94%0.0%
2355敬鵬0.91%5.42%
近五日外資投信買超佔股本比前20名
最後資料更新2023-08-11
代碼公司股本比期間漲幅
2630亞航5.12%-14.12%
1784訊聯4.98%2.94%
3324雙鴻4.5%1.98%
3526凡甲3.32%3.24%
2729瓦城3.31%13.51%
8112至上3.16%7.12%
2482連宇2.97%-8.63%
3583辛耘2.65%-2.37%
8081致新2.58%12.92%
3587閎康2.52%8.56%
3715定穎投控2.39%1.06%
2645長榮航太2.19%4.63%
3231緯創2.16%0.83%
3548兆利1.93%11.95%
9958世紀鋼1.87%-6.21%
2736富野1.86%-4.84%
3044健鼎1.85%12.78%
2402毅嘉1.77%-1.08%
4744皇將1.74%-4.76%
6538倉和1.69%-1.61%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-08-11
代碼公司股本比期間漲幅
4572駐龍10.74%5.52%
8112至上7.92%16.7%
3056總太6.79%17.81%
3044健鼎6.18%51.05%
3324雙鴻6.07%-6.4%
3014聯陽5.76%13.99%
2913農林5.65%11.82%
3587閎康4.88%13.92%
3029零壹4.77%6.88%
9958世紀鋼4.7%-0.68%
2031新光鋼4.64%15.87%
6187萬潤4.64%-1.79%
4543萬在4.45%-21.75%
1477聚陽4.43%2.27%
8081致新4.42%21.91%
3131弘塑4.24%-2.76%
2731雄獅4.12%-8.28%
9919康那香4.05%8.22%
3558神準3.89%3.68%
2449京元電子3.75%2.95%
今日外資投信賣超佔股本比前20名
最後資料更新2023-08-11
代碼公司股本比期間漲幅
3583辛耘-2.48%-1.74%
3693營邦-2.07%0.73%
3032偉訓-1.42%-1.24%
4763材料-KY-1.31%2.88%
3338泰碩-0.99%0.98%
8996高力-0.98%-1.64%
6472保瑞-0.96%-3.16%
2316楠梓電-0.83%-0.57%
5474聰泰-0.8%-2.08%
3483力致-0.77%-10.0%
6245立端-0.71%-3.24%
6235華孚-0.68%2.11%
2066世德-0.65%-2.33%
3591艾笛森-0.63%-4.84%
3694海華-0.62%-6.9%
7402邑錡-0.56%-1.97%
8255朋程-0.56%-2.53%
5353台林-0.51%-3.26%
6605帝寶-0.5%-9.34%
6672騰輝電子-KY-0.49%2.25%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-08-11
代碼公司股本比期間漲幅
8155博智-5.62%-3.11%
3356奇偶-4.92%-7.68%
5258虹堡-4.25%-8.98%
3483力致-4.15%2.11%
4953緯軟-3.56%-10.8%
6150撼訊-3.43%-9.69%
3363上詮-3.26%-20.32%
3163波若威-3.15%5.42%
3032偉訓-2.85%-1.25%
6703軒郁-2.38%-3.72%
3260威剛-2.36%-4.51%
3027盛達-2.32%-12.8%
3689湧德-2.29%-2.67%
6472保瑞-2.29%2.4%
3013晟銘電-2.28%-2.77%
8996高力-2.27%-11.57%
3213茂訊-2.27%0.59%
6223旺矽-2.23%3.15%
6274台燿-2.23%-0.41%
3047訊舟-2.2%-9.67%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-08-11
代碼公司股本比期間漲幅
3289宜特-15.0%-9.24%
8155博智-9.78%-15.26%
2211長榮鋼-9.7%15.3%
1513中興電-8.81%-17.23%
4977眾達-KY-8.79%-2.96%
3032偉訓-8.59%-1.71%
6515穎崴-8.15%-28.01%
3027盛達-7.77%-9.13%
6288聯嘉-6.37%-11.42%
3013晟銘電-6.07%-7.24%
5386青雲-5.95%14.74%
5009榮剛-5.93%-14.61%
3680家登-5.83%-16.45%
4768晶呈科技-5.71%-8.55%
6533晶心科-5.5%-11.24%
6271同欣電-5.47%-4.91%
8048德勝-5.29%-17.93%
5425台半-5.06%-15.68%
6223旺矽-5.06%10.16%
3356奇偶-5.03%-12.82%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/08/16 4763 材料-KY 現金增資 08/10~08/14 08/24 340 531 772.0 241,000 45.4 1 86,6780.39 申購中
2023/08/16 6895 宏碩系統 初上櫃 08/10~08/14 08/22 577 100 150.0 50,000 50.0 1 124,6790.46 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/08/17
08/17 		30882
艾訊二 		無擔保轉換債 08/11~08/157,020 1張~702張 10050% 400 0.5% 08/28 - - - - - 競標中
2023/08/16
08/16 		67961
晉弘一 		無擔保轉換債 08/10~08/141,780 1張~178張 10050% 400 0.5% 08/25 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/8/4
代碼公司增加比期間漲幅
4746台耀5.46%-0.41%
6443元晶5.21%-2.7%
3338泰碩5.18%-11.17%
4953緯軟4.06%-14.67%
4768晶呈科技3.53%-8.62%
4572駐龍3.5%5.07%
3013晟銘電3.21%-15.02%
6419京晨科3.19%-8.04%
2913農林3.15%15.37%
3163波若威3.06%-12.22%
3257虹冠電2.79%-2.15%
6187萬潤2.79%-11.19%
3406玉晶光2.75%-0.38%
8390金益鼎2.66%5.15%
3325旭品2.51%-1.3%
2455全新2.4%2.33%
2009第一銅2.12%5.23%
2421建準2.08%-11.07%
2031新光鋼2.06%8.67%
3515華擎1.97%-11.05%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/8/4
代碼公司增加比期間漲幅
3483力致16.16%64.0%
3563牧德15.35%-12.26%
4746台耀12.77%5.3%
6241易通展9.03%-5.52%
6274台燿8.98%48.38%
4953緯軟8.2%26.11%
2388威盛7.54%30.05%
3163波若威5.84%15.86%
1519華城5.75%42.47%
3689湧德5.66%26.19%
5258虹堡5.66%12.96%
3056總太5.48%13.97%
6538倉和5.43%10.49%
3521鴻翊5.37%-13.6%
1560中砂5.35%7.79%
3325旭品5.22%0.5%
3014聯陽5.12%20.85%
8112至上5.06%10.14%
4923力士4.93%-5.54%
3029零壹4.43%14.93%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/8/4
代碼公司增加比期間漲幅
4743合一-5.32%-3.27%
4979華星光-5.16%-29.72%
3289宜特-4.9%-3.83%
3032偉訓-4.11%-2.43%
6148驊宏資-3.99%-5.27%
5706鳳凰-3.84%-3.04%
3324雙鴻-3.77%-12.96%
6203海韻電-3.64%-5.94%
4945陞達科技-3.51%-8.12%
2743山富-3.5%-10.58%
2329華泰-3.36%-2.49%
3346麗清-3.24%-9.51%
5425台半-3.14%-4.21%
3587閎康-3.07%-2.28%
3479安勤-3.04%-2.0%
3025星通-2.97%3.43%
1905華紙-2.78%0.33%
8358金居-2.69%-10.49%
8028昇陽半導體-2.64%-6.72%
3033威健-2.57%-16.55%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/8/4
代碼公司增加比期間漲幅
4192杏國-35.23%N/A%
5439高技-11.23%16.02%
3289宜特-10.39%-0.88%
3324雙鴻-9.62%-3.55%
6235華孚-9.33%-24.92%
1513中興電-8.96%-10.42%
3025星通-8.92%-8.22%
6138茂達-8.73%-13.66%
3232昱捷-7.87%-12.75%
4967十銓-7.6%-1.44%
3032偉訓-7.54%4.72%
4155訊映-7.23%-7.29%
6438迅得-7.14%-3.1%
3027盛達-7.05%-4.73%
6530創威-6.77%18.41%
2468華經-6.73%-19.13%
4533協易機-6.64%-17.66%
6799來頡-6.23%-6.06%
1565精華-6.02%-5.22%
6111大宇資-5.88%-26.88%
最後資料更新2023-08-13 18:00:01.253396
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16634.7-236.242日最大量↓ / 3 / -436.32↑ / 60 / -315.56↓ / 8
道瓊指數35176.1552.794日最大量↑ / 20 / -124.9↑ / 24 / 834.68↓ / 13
NASDAQ13737.9915.972日最低量↓ / 3 / -335.14↑ / 67 / 53.23↓ / 8
S&P5004468.831.1210日最大量↓ / 3 / -65.27↑ / 67 / 55.94↑ / 1
費城半導體3597.02-13.460日最大量↓ / 3 / -138.47↑ / 62 / -39.51↓ / 7
日經指數32204.33-172.963日最大量↓ / 1 / -396.94↑ / 108 / -333.09↓ / 1
韓國綜合2601.56-3.562日最大量↓ / 3 / -8.5↑ / 22 / 5.48↑ / 2
香港恆生指數19248.262.232日最大量↓ / 2 / -128.34↓ / 7 / 69.89↓ / 7
上證指數3254.5610.072日最大量↑ / 10 / 16.45↑ / 1 / 30.48↓ / 4
德國指數15996.52143.942日最大量↓ / 4 / -123.09↑ / 2 / -32.66↑ / 2
英國指數3203.9-1.50日最大量↑ / 40 / -5.03↑ / 27 / 100.18↓ / 7
法國指數7433.62111.582日最大量↑ / 1 / 61.37↑ / 3 / 138.3↑ / 2
VIX指數15.85-0.110日最大量↑ / 7 / 1.21↓ / 4 / 1.19↓ / 2
印度指數65688.18-307.6331日最低量↓ / 2 / -602.88↑ / 73 / 1025.78↑ / 4

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元29415.9618.251617日最低量↑ / 2 / 101.38↑ / 53 / -503.6↓ / 2
黃金價格1914.4-1.011日最低量↓ / 4 / -35.16↓ / 43 / -30.03↓ / 8
布蘭特原油82.82-1.583日最低量↑ / 26 / 2.78↑ / 16 / 8.56↓ / 1
白銀價格22.7460.12日最大量↓ / 4 / -1.34↓ / 7 / -0.91↑ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣144.8541.13↑ / 7 / 3.18↑ / 63 / 3.47↑ / 4
美元:新台幣31.74150.03↑ / 17 / 0.33↑ / 50 / 0.67↑ / 1
美元:人民幣7.21470.01↑ / 4 / 0.04↑ / 65 / 0.05↑ / 8
美元:澳幣0.6512-0.0↓ / 8 / -0.01↓ / 1 / -0.02↑ / 5
美元:南非幣18.8199-0.13↑ / 4 / 0.67↓ / 22 / 0.29↓ / 1
歐元:美元1.09780.0↓ / 6 / -0.01↑ / 21 / 0.0↑ / 5
英鎊:美元1.272-0.0↓ / 6 / -0.01↑ / 104 / -0.0↑ / 4
美元:韓元1318.334.69↑ / 5 / 29.53↓ / 30 / 25.1↑ / 1

前一天的資料
後一天的資料