歡迎光臨亮晶晶乾洗店
最後更新時間2023-08-14 23:45:54.487497

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6418 詠昇 電子零組件業 22.65 2.03% 35.22% 36.86% 33.24% 20.02% 1082 19.53 20 20 20.78% 25.43% 30.71% 1 -0.31% -0.41% -0.45% -0.04% 0.00% 0.00% 0.00% 0.00% 0.36% 0.53% 1.51% 29.5% 25.9% 32.7%
6189 豐藝 電子通路業 43.75 -4.37% -3.21% -3.21% -2.34% 1.73% 681 13.71 3 0 8.24% 8.77% 30.90% 1 0.78% 0.70% -0.01% 1.35% 0.00% 0.00% 0.00% 0.00% 0.34% -0.30% 0.63% -3.0% -1.3% 8.8%
3052 夆典 建材營造業 12.10 -8.33% -9.36% -6.56% -4.35% 2.72% 639 10.61 1 0 12.52% -43.88% 29.99% -4 -0.31% -0.52% 0.35% 1.33% 0.00% 0.00% 0.00% 0.00% -0.04% 0.29% 0.88% -7.2% -3.4% 9.3%
3567 逸昌 半導體業 37.15 9.91% 9.59% 11.56% 22.41% 10.46% 386 18.67 5 2 40.11% 7.76% 34.27% 79 0.11% 0.10% 0.08% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.03% 10.5% 15.6% 32.2%
8112 至上 電子通路業 51.20 3.75% 7.11% 3.85% 16.76% 5.36% 360 17.47 3 1 3.72% -8.27% -4.93% -3 2.11% 2.37% 5.76% 8.41% 0.15% 0.79% 2.16% 3.51% 1.29% 6.35% 7.62% 5.1% 7.0% 24.8%
1808 潤隆 建材營造業 83.60 4.24% 3.98% 4.63% 1.33% 0.57% 304 16.26 20 38 47.5% 50.00% 16243.25% 162 0.26% 0.40% 0.44% 1.23% 0.00% 0.00% 0.01% 0.01% -0.21% -0.20% -0.13% 4.1% 6.7% 18.4%
3622 洋華 光電業 36.90 6.49% 8.21% 6.03% 1.51% 1.00% 270 13.67 2 0 33.39% 31.35% 53.39% 12 0.25% 0.34% 0.21% 1.59% 0.00% 0.00% 0.00% 0.00% -0.24% -0.12% 1.05% 5.1% 5.2% 22.6%
6206 飛捷 電腦及週邊設備業 65.20 0.62% -1.21% -4.68% -10.07% 1.62% 234 15.16 2 1 35.74% -20.07% -44.10% -2 0.02% -0.02% -1.26% -2.23% 0.00% -0.00% -0.00% -0.01% -0.23% -0.02% -0.49% -2.8% -7.4% -6.1%
2543 皇昌 建材營造業 10.30 5.10% 5.97% 4.04% 3.31% 1.60% 234 9.9 -1 0 5.54% 3.23% 54.70% 162 -0.00% -0.03% -0.12% 0.05% 0.00% 0.00% 0.00% 0.00% -0.03% -0.22% -0.87% 4.5% 4.0% 11.8%
2227 裕日車 汽車工業 189.50 -3.56% -4.05% -3.32% -3.81% 0.06% 231 29.98 -41 0 13.19% 7.68% -16.33% 1 -0.01% -0.01% -0.02% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.3% -4.7% -3.1%
6221 晉泰 資訊服務業 79.50 9.20% 8.46% 6.85% 9.96% 1.01% 231 23.18 3 1 21.3% 32.73% 20.56% 162 0.01% 0.01% 0.03% 0.05% 0.00% 0.00% 0.00% 0.00% 0.43% -0.01% 0.02% 7.7% 10.8% 32.3%
1338 廣華-KY 汽車工業 35.15 -3.30% -8.58% -8.82% -18.16% 0.61% 197 - -40 0 21.76% -5.21% -37.93% -2 0.00% -0.22% -0.74% -1.32% 0.00% 0.00% 0.00% 0.00% -0.78% -1.29% -1.83% -9.0% -17.0% -22.4%
2538 基泰 建材營造業 13.10 5.65% 6.50% 7.82% 9.17% 0.87% 192 8.09 -1 0 91.18% 1.69% -36.98% 2 0.32% 0.32% 0.08% -0.42% 0.00% 0.00% 0.00% 0.00% 0.10% 0.20% 0.76% 7.1% 4.0% 3.6%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.40% 178 - -1 1 -3568.35% 10.00% -100.00% 0 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.02% 0.78% -12.5% -20.9% -33.9%
2608 嘉里大榮 航運業 36.90 2.50% 2.50% 1.79% -0.27% 0.15% 137 9.97 41 0 17.72% 1.05% -5.09% 1 0.04% 0.07% -0.07% 0.03% 0.00% 0.00% 0.00% 0.00% -0.08% -0.45% -0.48% 2.0% -2.7% -2.4%
2892 第一金 金融保險業 27.20 -7.01% -5.39% -5.23% -2.51% 0.39% 110 16.19 40 0 N/A 0.38% -12.79% 10 -0.16% -0.13% -0.10% -0.29% -0.03% 0.07% 0.05% -0.18% -0.02% -0.07% -0.46% -4.9% -3.1% 2.0%
2035 唐榮 鋼鐵工業 32.00 1.91% 6.67% 5.79% 6.84% 0.03% 103 - -12 0 -6.09% 6.67% 13.05% 1 0.00% 0.00% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% -0.01% 0.01% 0.00% 5.6% 4.6% 2.3%
4542 科嶠 電子零組件業 28.95 5.66% 8.43% 8.63% 7.82% 1.14% 102 41.96 -2 4 34.79% 1.62% 77.65% 6 0.03% 0.03% 0.04% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.39% 6.9% 8.4% 11.6%
5608 四維航 航運業 18.10 -3.21% -7.42% -8.12% -16.59% 2.49% 98 14.25 -11 0 1.37% 2.01% -54.99% 1 0.06% -0.04% -0.36% -0.20% 0.00% 0.00% -0.02% -0.02% 1.41% -2.27% -1.86% -6.7% -17.1% -26.1%
5516 雙喜 建材營造業 28.90 -3.51% -12.42% -5.25% -5.09% 1.60% 89 10.95 -14 0 6.92% -8.68% 51.91% -3 -0.07% -0.14% -0.33% -0.36% 0.00% 0.00% 0.00% 0.00% -0.04% -0.03% -1.49% -6.8% -2.9% 22.8%
4198 欣大健康 生技醫療業 20.00 -9.09% -12.09% -12.28% -15.43% 0.05% 86 - -1 0 14.6% 61.58% -40.54% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.17% -12.0% -15.4% -21.6%
1109 信大 水泥工業 17.80 4.71% 2.89% 3.49% 2.59% 0.30% 83 8.94 2 5 21.43% 8.89% 0.92% 1 0.04% 0.00% -0.05% -0.05% 0.00% 0.00% 0.00% 0.00% -0.01% -0.03% 0.12% 3.4% -1.2% 5.8%
6706 惠特 光電業 63.10 -4.97% -9.08% -9.34% -16.09% 1.59% 82 45.07 -18 0 10.44% -16.88% -67.60% -43 0.43% 0.19% 0.25% -0.41% 0.00% 0.00% 0.00% 0.00% -0.29% -0.63% -1.37% -11.0% -19.0% -27.4%
8473 山林水 綠能環保 29.00 -2.19% -2.52% -3.33% -3.17% 0.11% 80 - 2 2 12.97% -28.02% -22.96% -9 0.00% -0.01% -0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.05% -2.8% -2.2% -0.5%
3206 志豐 電子零組件業 46.05 5.62% 20.08% 19.15% 19.61% 7.09% 78 9.76 41 11 20.77% 1.41% -6.14% 2 0.05% 0.32% 0.41% 2.96% 0.00% 0.00% 0.00% 0.00% -0.83% -0.58% -0.91% 16.3% 19.6% 42.2%
6547 高端疫苗 生技醫療業 62.50 7.94% 5.93% 6.29% 8.70% 3.14% 76 - 1 1 0.0% 10.00% -100.00% 0 1.34% 1.38% 1.37% 0.13% 0.00% 0.00% -0.00% 0.05% -0.32% -0.36% -1.00% 5.5% 3.6% -7.0%
3466 致振 通信網路業 23.55 -0.63% -13.42% -16.19% -15.59% 2.34% 74 235.5 -3 0 20.01% -55.51% -67.21% -15 0.54% 0.50% 0.05% -3.63% 0.00% 0.00% 0.00% 0.00% -0.46% -1.05% -6.71% -13.6% -18.4% -19.3%
6432 今展科 電子零組件業 35.25 1.44% 8.80% 7.63% 2.62% 2.25% 64 37.9 2 0 24.45% 16.23% 36.00% 14 -0.15% -0.20% -0.14% -0.22% 0.00% 0.00% 0.00% 0.00% -0.05% -0.05% 0.00% 6.2% 1.1% 3.7%
6469 大樹 生技醫療業 368.50 -13.70% -6.83% -11.95% -7.06% 4.01% 62 49.93 1 0 27.54% 0.16% 13.00% 1 -0.40% 0.82% 0.89% -4.54% 0.00% -0.02% -0.01% -1.64% 0.59% 0.55% 0.21% -10.5% -4.2% 8.8%
2387 精元 電腦及週邊設備業 43.90 4.28% 3.78% 2.21% 6.55% 2.69% 62 5.7 2 1 13.66% 1.10% -25.04% 1 0.83% 0.81% 1.57% 1.21% 0.00% 0.00% -0.09% -0.56% 0.39% 1.52% 0.38% 3.7% 3.1% 7.9%
4550 長佳 電機機械 28.90 6.64% 1.58% 0.35% 1.05% 1.61% 61 10.7 1 1 11.92% 58.81% 167.52% 90 -0.20% -0.25% -0.48% -0.77% 0.00% 0.00% 0.00% 0.00% 0.05% 1.16% -0.32% 1.3% -0.3% 8.6%
2542 興富發 建材營造業 43.40 1.17% 1.64% 2.36% 1.40% 0.41% 60 17.15 -2 5 36.81% 23.55% 2305.55% 6 0.23% 0.39% 0.37% 1.50% 0.00% -0.00% -0.01% 0.09% 0.12% -0.32% 0.01% 2.3% 2.1% 3.3%
6712 長聖 生技醫療業 172.50 -9.92% -12.21% -10.85% -9.45% 4.66% 59 36.7 -4 0 54.65% 5.76% 7.23% 32 -0.31% -0.64% -0.38% -0.49% -0.10% -0.10% -0.16% -3.47% -0.46% 0.78% -1.37% -10.5% -11.1% -15.5%
5403 中菲 資訊服務業 107.00 3.88% 4.90% 6.47% 7.32% 1.73% 57 13.0 41 0 39.99% -26.15% -23.94% -5 -0.17% -0.07% 0.01% 1.86% 0.00% 0.00% 0.00% 0.00% 0.71% 0.08% 1.96% 6.5% 5.3% 28.7%
6192 巨路 其他電子業 82.10 1.48% 2.11% 0.61% 1.36% 0.51% 57 9.08 2 0 34.36% -4.15% 3.55% -4 0.14% 0.25% 0.14% 0.76% 0.00% 0.00% 0.00% 0.00% -0.51% -0.49% -0.52% 2.4% 5.0% 12.1%
8367 建新國際 航運業 41.00 -1.20% -2.61% -3.98% -6.82% 0.14% 55 11.08 -3 0 28.5% 1.43% -16.83% 1 0.01% -0.01% -0.10% -0.11% 0.00% 0.00% 0.00% 0.00% 0.02% -0.05% -0.13% -2.8% -8.2% -0.7%
5907 大洋-KY 貿易百貨業 13.60 -3.20% -5.23% -6.53% -7.80% 0.25% 54 - 6 0 81.11% -15.11% -13.77% -39 -0.00% -0.04% -0.10% -0.30% 0.00% 0.00% 0.00% 0.00% -0.22% -0.33% -0.51% -5.4% -10.8% -12.5%
4909 新復興 通信網路業 21.25 3.41% 5.46% 10.68% 11.55% 2.07% 54 - 2 0 2.95% 106.77% 96.73% 26 0.73% 0.67% 0.34% 0.42% 0.00% 0.00% 0.00% 0.00% 0.09% 0.17% 0.12% 8.8% 7.0% 18.8%
2305 全友 電腦及週邊設備業 21.50 -2.49% 2.63% 0.00% 0.23% 2.66% 51 - 2 0 27.4% 39.23% -3.08% 7 -0.10% -0.01% -0.11% -0.75% 0.00% 0.00% 0.00% 0.00% 0.19% 0.19% -0.39% 0.8% -4.9% -15.2%
4528 江興鍛 電機機械 33.35 -1.19% -1.91% -2.06% -3.19% 0.26% 48 16.11 1 0 18.4% 28.69% -12.78% 6 -0.03% -0.02% -0.09% -0.08% 0.00% 0.00% 0.00% 0.00% -0.12% -0.19% 0.48% -1.8% -3.1% 0.4%
4766 南寶 化學工業 178.00 -4.04% -2.47% -1.39% 9.20% 0.41% 47 11.59 -1 0 29.26% -0.28% -6.71% -2 -0.05% -0.02% 0.29% 0.36% 0.07% 0.07% 0.27% 0.45% 0.53% 0.83% 0.07% -1.2% 2.5% 20.5%
6823 濾能 半導體業 68.00 -6.98% -8.72% -12.82% -16.46% 0.34% 46 14.02 -7 0 25.35% 18.82% -69.37% 1 0.01% 0.01% -0.05% -0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.62% -11.7% -19.1% -25.7%
5534 長虹 建材營造業 80.10 0.00% -0.50% 0.75% 0.75% 0.24% 46 17.68 -6 0 32.01% 20.36% -48.15% 1 -0.04% 0.03% 0.11% -0.56% 0.00% 0.00% 0.00% 0.00% -0.19% -0.63% -1.53% 0.4% 0.1% 5.3%
1435 中福 其他業 26.30 -7.88% -21.14% -30.79% -48.73% 0.25% 44 - 1 0 93.55% 0.40% -30.18% 1 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -32.0% -47.8% -38.5%
6208 日揚 電子零組件業 47.95 -2.34% -7.61% -6.71% -6.89% 0.39% 43 13.55 -5 0 34.18% -1.63% 14.58% -3 0.02% -0.00% -0.12% -0.24% 0.00% 0.00% 0.00% 0.00% -0.32% -0.60% -0.34% -6.0% -9.0% -6.6%
2753 八方雲集 觀光餐旅 176.00 7.65% 6.34% 4.76% 2.92% 3.30% 42 18.86 1 1 35.59% 8.70% 8.21% 24 1.09% 0.81% -0.12% -1.27% 0.31% 0.31% -1.31% 1.95% 0.01% -0.47% 0.42% 5.9% -0.3% -9.2%
8038 長園科 電子零組件業 41.50 -8.79% -13.63% -14.43% -19.10% 4.94% 40 83.0 41 0 30.33% -89.94% -69.44% -14 -0.04% -0.00% -0.25% -0.78% 0.00% 0.00% 0.00% 0.00% -0.23% -0.03% -0.92% -12.5% -19.9% -6.5%
3043 科風 其他電子業 39.85 8.29% 12.89% 12.25% 9.93% 1.46% 40 9.74 1 1 22.03% 9.50% 87.69% 3 0.07% 0.06% 0.14% 0.04% 0.00% 0.00% 0.00% 0.00% 0.23% 0.55% -0.46% 11.6% 6.2% 49.6%
2640 大車隊 數位雲端 107.50 -4.02% -2.71% -8.51% -8.12% 1.02% 40 16.82 -1 0 46.68% -1.78% 5.87% -4 -0.02% -0.11% -0.28% -1.27% 0.00% 0.00% 0.00% -0.28% 0.81% -0.39% 0.16% -6.4% -12.7% 2.8%
9944 新麗 其他業 19.60 -2.49% -7.11% -6.44% -6.00% 0.51% 39 5.3 -41 0 25.55% -16.71% -33.15% -126 -0.11% -0.33% -0.08% -0.21% 0.00% 0.00% 0.00% 0.00% 0.11% 1.00% -4.02% -6.3% -10.1% -5.8%
4432 銘旺實 紡織纖維 25.90 3.19% 7.69% 4.86% 2.57% 1.03% 39 9.89 2 0 24.79% 22.69% -5.48% 10 0.11% 0.12% 0.05% -0.33% 0.00% 0.00% 0.00% 0.00% -0.01% 0.19% 3.94% 4.3% 4.1% 5.0%
8924 大田 運動休閒 85.60 -2.95% -4.89% -7.56% -8.06% 0.67% 38 6.22 1 0 18.03% 13.96% -34.04% 4 -0.18% -0.21% -0.38% -3.13% 0.00% 0.00% 0.00% 0.00% -0.54% -0.91% -3.24% -6.1% -8.9% -22.6%
2731 雄獅 觀光餐旅 144.00 -6.49% -12.99% -13.51% -8.28% 8.01% 38 - 31 0 15.46% 4.11% 1058.03% 41 1.26% 1.86% 1.23% -7.71% -0.36% -0.57% 2.89% -11.01% -1.08% 1.35% -6.16% -10.2% -15.2% 9.2%
5902 德記 居家生活 37.10 -3.89% -3.89% -4.63% -5.60% 0.14% 38 19.95 -1 0 21.84% -6.40% -3.03% -5 -0.00% -0.01% -0.01% 0.03% 0.00% 0.00% 0.00% 0.00% -0.01% -0.04% -0.15% -4.1% -6.7% -0.7%
8097 常珵 通信網路業 51.90 8.12% 6.57% 8.81% 0.39% 3.03% 38 9.51 1 0 22.67% -97.79% -99.38% -2 0.25% 0.79% -0.38% -0.20% 0.00% 0.00% 0.00% 0.00% 0.65% 0.39% 10.56% 6.7% -5.0% -9.7%
6101 寬魚國際 文化創意業 41.40 2.22% 2.48% 6.98% 10.40% 0.93% 37 517.5 -1 0 17.99% 498.94% 950422.22% 5 0.12% 0.12% 0.28% -0.01% 0.00% 0.00% 0.00% 0.00% 0.05% 0.73% -3.87% 4.6% 6.9% 27.1%
4558 寶緯 電機機械 26.30 2.14% 0.00% 0.77% -4.19% 0.15% 37 - 1 1 2.13% 35.55% 18.02% 13 0.01% 0.02% 0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -0.09% -0.2% -4.9% 1.0%
1339 昭輝 汽車工業 46.60 1.53% 3.44% 3.21% 4.48% 0.39% 36 10.17 2 0 29.24% 29.13% 0.24% 17 0.08% 0.18% 0.12% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.62% 3.2% 3.2% 8.8%
8446 華研 文化創意業 108.00 4.85% 4.85% 4.85% 0.93% 4.72% 35 14.63 9 0 65.1% 8.62% 22.24% 1 -0.24% -0.67% 0.89% 1.66% 0.00% 0.00% 0.00% -0.08% -0.05% 1.08% -0.25% 4.2% -4.0% 18.6%
4536 拓凱 運動休閒 168.50 1.20% 1.20% -0.88% -2.60% 1.10% 34 7.44 2 1 31.9% -23.10% -31.25% -16 0.32% 0.23% -0.57% -3.49% 0.00% -0.00% -0.01% -1.78% -0.08% -1.11% -2.29% -0.0% -8.5% -10.3%
5321 美而快 數位雲端 85.90 8.19% 4.63% 3.74% -4.13% 1.62% 33 19.22 -1 0 35.51% -3.65% -2.23% -4 0.26% 0.23% -0.52% -6.67% 0.00% 0.00% 0.00% -0.11% 0.00% -0.04% -3.97% 3.6% -4.3% 4.5%
4706 大恭 化學工業 21.00 1.45% 11.11% 9.95% 9.09% 0.70% 33 - 2 1 10.07% -1.41% -21.09% -4 0.01% 0.00% 0.06% 0.06% 0.00% 0.00% 0.00% 0.00% 0.41% 0.56% 4.38% 8.8% 8.2% 18.6%
9931 欣高 油電燃氣業 41.10 -0.12% -0.72% -0.48% -0.48% 0.02% 32 26.52 2 0 20.91% -6.52% 4.31% -11 0.00% -0.00% -0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.23% -0.1% -0.1% 3.1%
4133 亞諾法 生技醫療業 32.00 -2.44% -4.62% -5.47% -5.19% 0.53% 31 31.37 1 0 45.38% -9.09% -1.76% -5 -0.12% -0.17% -0.10% -0.73% 0.00% 0.00% 0.00% 0.00% -0.12% -0.19% -0.41% -4.9% -8.0% -12.0%
4924 欣厚-KY 電腦及週邊設備業 12.40 -5.34% -1.98% -2.75% -4.25% 0.73% 31 32.63 -19 0 20.42% 126.25% 32.88% 7 -0.03% 0.15% 0.37% 1.25% 0.00% 0.00% 0.00% 0.00% -0.90% -0.46% -0.25% -2.5% -5.1% -9.8%
1817 凱撒衛 玻璃陶瓷 36.65 -0.54% -1.87% -2.01% -1.74% 0.27% 30 10.94 1 0 33.7% 1.35% -6.83% 1 -0.03% -0.06% -0.12% -0.16% 0.00% 0.00% 0.00% 0.00% 0.08% 0.09% 0.17% -1.7% -3.7% -2.7%
6195 詩肯 居家生活 42.70 -2.18% -2.62% -2.73% -2.62% 0.49% 30 14.05 -11 0 54.67% -1.17% -2.02% -1 0.01% -0.00% -0.04% -0.07% 0.00% 0.00% 0.00% 0.00% -0.16% -0.54% -1.64% -2.7% -5.2% -4.8%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-08-14
代碼公司股本比期間漲幅
3163波若威2.26%-3.11%
4148全宇生技-KY1.86%-2.33%
6799來頡1.46%0.72%
1609大亞1.31%-3.03%
6664群翊1.13%9.15%
3325旭品1.0%-3.28%
5425台半0.96%-2.13%
2618長榮航0.94%-4.12%
9958世紀鋼0.89%-3.17%
8155博智0.82%-3.75%
4533協易機0.77%-3.49%
5009榮剛0.76%-3.11%
1762中化生0.75%-2.81%
1217愛之味0.7%-4.14%
3014聯陽0.69%-1.48%
1760寶齡富錦0.66%-3.4%
7402邑錡0.66%-2.51%
8222寶一0.65%0.0%
2736富野0.65%-1.83%
2630亞航0.64%-2.61%
近五日外資投信買超佔股本比前20名
最後資料更新2023-08-14
代碼公司股本比期間漲幅
2482連宇2.91%-13.95%
8112至上2.84%3.33%
9958世紀鋼2.68%-9.09%
1784訊聯2.64%-5.43%
3587閎康2.56%5.19%
2630亞航2.53%-6.16%
3526凡甲2.47%-4.92%
2645長榮航太2.26%1.84%
8081致新2.26%5.68%
6538倉和2.26%12.46%
3548兆利2.19%8.47%
3665貿聯-KY2.15%-9.32%
3163波若威2.06%-6.9%
2736富野1.98%-6.7%
2729瓦城1.89%9.98%
1762中化生1.86%-9.38%
8222寶一1.8%-9.02%
4744皇將1.8%-8.37%
4148全宇生技-KY1.76%-7.5%
3044健鼎1.74%4.94%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-08-14
代碼公司股本比期間漲幅
4572駐龍10.46%4.99%
8112至上7.41%5.37%
3056總太6.63%13.44%
3324雙鴻6.43%-8.45%
3044健鼎5.97%46.55%
2913農林5.81%6.76%
9958世紀鋼5.51%-3.45%
3014聯陽5.34%8.8%
3587閎康4.9%18.11%
2031新光鋼4.6%10.96%
3558神準4.41%2.48%
4543萬在4.4%-24.31%
8081致新4.34%18.32%
3029零壹4.29%-1.61%
1477聚陽4.17%0.66%
6187萬潤4.14%-10.88%
2731雄獅4.11%-11.82%
2357華碩3.93%24.54%
2449京元電子3.91%2.31%
6531愛普*3.79%-0.16%
今日外資投信賣超佔股本比前20名
最後資料更新2023-08-14
代碼公司股本比期間漲幅
3483力致-1.83%-10.37%
3715定穎投控-1.71%-2.44%
3479安勤-1.7%-8.59%
2727王品-1.56%-6.86%
6625必應-1.39%5.54%
2402毅嘉-1.27%-3.44%
6125廣運-1.14%2.16%
2729瓦城-1.08%0.0%
6223旺矽-1.01%-3.61%
9919康那香-0.98%-3.7%
2323中環-0.94%1.82%
2748雲品-0.94%-7.47%
2359所羅門-0.8%0.13%
2425承啟-0.77%-4.14%
3308聯德-0.75%2.72%
3406玉晶光-0.71%-5.12%
3004豐達科-0.69%-5.26%
3363上詮-0.68%2.75%
4768晶呈科技-0.68%-2.59%
8255朋程-0.68%-4.36%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-08-14
代碼公司股本比期間漲幅
3483力致-5.52%-10.7%
3032偉訓-4.63%-9.57%
3356奇偶-4.39%-10.27%
3363上詮-3.93%-22.33%
5258虹堡-3.57%-18.73%
6150撼訊-3.18%-11.76%
6223旺矽-2.99%-2.32%
6472保瑞-2.62%-3.09%
8155博智-2.62%-12.3%
4768晶呈科技-2.61%-9.87%
3027盛達-2.52%-19.22%
3325旭品-2.5%-4.61%
3047訊舟-2.47%-11.52%
3693營邦-2.47%4.53%
3260威剛-2.45%-7.69%
8932宏大-2.38%-7.36%
8478東哥遊艇-2.25%-17.46%
3479安勤-2.13%-5.84%
4977眾達-KY-2.11%-16.74%
2316楠梓電-2.04%-20.89%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-08-14
代碼公司股本比期間漲幅
3289宜特-14.52%-9.91%
1513中興電-11.08%-20.79%
2211長榮鋼-9.3%12.26%
8155博智-8.8%-21.37%
6515穎崴-8.79%-35.11%
4977眾達-KY-8.68%-5.18%
4768晶呈科技-8.13%-19.32%
3027盛達-7.32%-13.19%
6223旺矽-7.09%1.6%
3479安勤-6.07%-12.79%
6271同欣電-5.87%-5.49%
3013晟銘電-5.84%-12.13%
6533晶心科-5.81%-13.4%
3680家登-5.59%-21.09%
5386青雲-5.59%4.75%
8048德勝-5.54%-22.77%
8028昇陽半導體-5.15%-16.09%
5009榮剛-5.1%-15.77%
4973廣穎-4.89%-16.47%
5425台半-4.84%-18.23%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/08/16
08/16 		67961
晉弘一 		無擔保轉換債 08/10~08/141,780 1張~178張 10050% 400 0.5% 08/25 - - - - - 截止日
2023/08/17
08/17 		30882
艾訊二 		無擔保轉換債 08/11~08/157,020 1張~702張 10050% 400 0.5% 08/28 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/8/11
代碼公司增加比期間漲幅
3483力致6.12%2.09%
4572駐龍4.8%-4.31%
1784訊聯3.88%3.04%
3548兆利3.59%12.03%
5314世紀3.25%-0.36%
2462良得電3.18%3.68%
3078僑威2.89%1.48%
8081致新2.71%12.92%
6122擎邦2.43%9.61%
3032偉訓2.32%-1.24%
2482連宇2.16%-8.65%
6605帝寶2.1%2.61%
3213茂訊2.09%0.59%
3217優群1.96%-0.4%
3558神準1.93%-5.37%
6243迅杰1.92%-7.01%
4979華星光1.86%1.08%
2415錩新1.85%3.12%
5289宜鼎1.7%-9.22%
2755揚秦1.67%-10.81%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/8/11
代碼公司增加比期間漲幅
3483力致19.0%33.79%
3563牧德16.96%-15.97%
3521鴻翊10.14%-12.2%
6241易通展9.02%-7.37%
4572駐龍8.23%4.72%
8112至上6.35%8.02%
4923力士5.2%-0.61%
3029零壹5.13%3.24%
6546正基4.86%3.88%
2031新光鋼4.65%14.97%
6243迅杰4.5%-12.57%
3558神準4.02%4.68%
2462良得電3.96%22.0%
3163波若威3.75%20.58%
2399映泰3.57%-15.92%
3056總太3.41%16.13%
8081致新3.39%20.41%
2461光群雷3.35%9.4%
3322建舜電3.32%0.0%
6156松上3.29%-3.16%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/8/11
代碼公司增加比期間漲幅
4746台耀-8.58%-6.98%
3163波若威-8.08%5.52%
3356奇偶-6.54%-7.84%
6811宏碁資訊-5.37%-6.85%
2364倫飛-5.11%-6.93%
6443元晶-5.02%-2.45%
3013晟銘電-4.92%-2.78%
6470宇智-4.72%-6.06%
3325旭品-4.59%7.06%
3363上詮-4.39%-20.26%
3207耀勝-4.24%-5.93%
6150撼訊-4.15%-9.58%
1609大亞-4.14%-7.23%
3131弘塑-4.09%-12.43%
3465進泰電子-4.07%-6.42%
1727中華化-3.88%-9.34%
8155博智-3.83%-3.11%
4977眾達-KY-3.77%-12.28%
3362先進光-3.75%-5.88%
8390金益鼎-3.49%-9.7%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/8/11
代碼公司增加比期間漲幅
8155博智-12.41%-24.93%
3289宜特-9.87%-11.97%
6235華孚-9.3%-27.58%
3013晟銘電-8.82%-10.08%
6111大宇資-8.7%-32.8%
5425台半-8.46%-19.64%
1513中興電-8.02%-16.73%
3131弘塑-7.89%-16.11%
2630亞航-6.7%-29.27%
8341日友-6.58%-6.38%
6530創威-6.53%-0.18%
3356奇偶-6.37%-16.81%
5439高技-6.07%-9.5%
3032偉訓-6.05%-1.85%
3232昱捷-6.01%-11.4%
6811宏碁資訊-5.86%23.39%
2312金寶-5.74%-3.63%
3027盛達-5.7%-9.97%
5706鳳凰-5.69%-10.28%
4566時碩工業-5.63%-14.45%
最後資料更新2023-08-14 18:00:02.343544
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16601.25-33.4523日最低量↓ / 4 / -429.05↑ / 61 / -357.2↓ / 9
道瓊指數35176.1552.794日最大量↑ / 20 / -124.9↑ / 24 / 834.68↓ / 13
NASDAQ13737.9915.972日最低量↓ / 3 / -335.14↑ / 67 / 53.23↓ / 8
S&P5004468.831.1210日最大量↓ / 3 / -65.27↑ / 67 / 55.94↑ / 1
費城半導體3597.02-13.460日最大量↓ / 3 / -138.47↑ / 62 / -39.51↓ / 7
日經指數32473.65269.325日最大量↑ / 1 / -132.2↑ / 109 / -94.75↑ / 1
韓國綜合2591.26-10.36日最大量↓ / 4 / -17.89↑ / 23 / -5.5↑ / 3
香港恆生指數19075.19-173.073日最大量↑ / 1 / -304.72↓ / 8 / -102.42↓ / 8
上證指數3189.25-65.314日最大量↓ / 1 / -48.38↓ / 1 / -34.61↓ / 5
德國指數15832.17-164.3513日最低量↓ / 5 / -271.14↓ / 1 / -194.77↓ / 1
英國指數3205.230.10日最低量↑ / 30 / 42.61↑ / 17 / 144.64↑ / 1
法國指數7340.19-93.434日最低量↑ / 2 / -33.23↑ / 4 / 44.19↑ / 3
VIX指數14.84-1.010日最大量↑ / 8 / 0.11↓ / 5 / 0.27↓ / 3
印度指數65322.65-365.535日最大量↓ / 3 / -886.61↑ / 74 / 608.01↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元29282.91-133.052日最大量↓ / 1 / -27.67↑ / 54 / -654.35↓ / 3
黃金價格1912.9-1.52日最大量↓ / 5 / -33.08↓ / 44 / -30.6↓ / 9
布蘭特原油83.190.372日最大量↑ / 27 / 2.74↑ / 17 / 8.76↓ / 2
白銀價格22.67-0.082日最大量↓ / 5 / -1.29↓ / 8 / -0.98↑ / 2

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣144.8541.13↑ / 7 / 3.18↑ / 63 / 3.47↑ / 4
美元:新台幣31.74150.03↑ / 17 / 0.33↑ / 50 / 0.67↑ / 1
美元:人民幣7.21470.01↑ / 4 / 0.04↑ / 65 / 0.05↑ / 8
美元:澳幣0.6512-0.0↓ / 8 / -0.01↓ / 1 / -0.02↑ / 5
美元:南非幣18.8199-0.13↑ / 4 / 0.67↓ / 22 / 0.29↓ / 1
歐元:美元1.09820.0↓ / 7 / -0.01↑ / 22 / 0.0↑ / 6
英鎊:美元1.267-0.01↓ / 7 / -0.01↑ / 105 / -0.01↓ / 1
美元:韓元1318.334.69↑ / 5 / 29.53↓ / 30 / 25.1↑ / 1

前一天的資料
後一天的資料