歡迎光臨亮晶晶乾洗店
最後更新時間2023-08-18 01:17:02.912364

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3306 鼎天 通信網路業 62.70 10.00% 34.26% 31.86% 56.55% 49.82% 3580 82.5 41 0 22.64% -9.66% -27.65% -2 -0.47% -0.67% -2.39% -2.08% 0.00% 0.00% 0.00% 0.00% 0.00% -2.78% -5.26% 22.3% 48.8% 120.2%
9950 萬國通 塑膠工業 19.95 9.92% 10.83% 14.00% 14.00% 1.14% 3503 3.45 41 0 27.16% -2.18% 23.47% -2 0.04% 0.04% 0.03% 0.04% 0.00% 0.00% 0.00% 0.00% -0.05% 0.11% -1.30% 10.4% 12.5% 51.4%
3043 科風 其他電子業 52.00 2.36% 41.30% 50.94% 44.85% 6.62% 2816 12.71 1 1 22.03% 9.50% 87.69% 3 0.23% 1.11% 1.19% 1.00% 0.00% 0.00% 0.00% 0.00% 0.23% 0.55% -0.46% 35.6% 35.6% 89.9%
4154 樂威科-KY 其他業 16.30 -4.40% 39.32% 49.54% 0.62% 3.75% 1703 - 2 0 9.49% -33.47% -32.19% -18 -0.14% 0.20% -3.40% -3.73% 0.00% 0.00% 0.00% 0.00% 0.00% -5.43% -6.99% 34.0% -20.6% -51.8%
3548 兆利 電子零組件業 90.00 3.09% 14.65% 33.53% 21.29% 16.24% 710 15.46 2 1 14.32% 18.00% 62.20% 17 2.03% 3.52% 4.28% 4.22% 0.04% 0.30% 0.09% 0.09% 3.59% -0.31% 4.30% 21.5% 19.8% 35.7%
1472 三洋實業 建材營造業 45.65 10.00% 12.86% 5.43% 6.41% 4.74% 610 51.87 15 0 10.49% 19.44% 210.06% 2 0.28% 0.28% 0.26% 1.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.52% 6.5% 15.8% 59.3%
3689 湧德 電子零組件業 72.20 6.18% 18.36% 27.11% 49.79% 35.96% 396 17.78 11 0 20.93% 23.19% 29.20% 162 -1.21% -0.52% -1.27% 3.17% 0.04% 0.30% 0.30% 0.30% -3.11% 1.24% 6.21% 15.8% 41.1% 87.0%
3042 晶技 電子零組件業 95.70 6.33% 5.98% 6.81% 8.14% 4.57% 392 14.81 1 0 34.41% 14.04% -20.17% 6 1.21% 1.22% 2.57% 1.76% 0.00% 0.09% -1.40% -0.38% 0.12% 0.51% 2.73% 5.7% 4.5% 11.8%
2355 敬鵬 電子零組件業 35.70 3.78% 9.17% 6.89% 2.29% 2.79% 382 24.45 1 1 9.81% 13.92% 4.02% 1 0.60% 2.61% 3.30% 3.82% 0.00% 0.00% 0.06% 0.06% -0.29% -1.53% -0.80% 4.2% 7.3% 15.7%
6236 康呈 其他業 20.50 3.54% 2.50% 1.74% 1.74% 0.10% 368 - 3 1 43.08% -15.79% 128.86% -2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 1.9% -0.4% 2.8%
4944 兆遠 光電業 9.98 9.91% 4.94% 1.73% 2.25% 1.06% 306 4.99 41 0 -74.64% -6.02% -87.12% -1 0.01% 0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% 0.25% 3.1% 3.8% -16.3%
1326 台化 塑膠工業 62.00 -1.27% -5.92% -5.20% -3.58% 0.24% 266 - 2 0 1.13% 6.35% -14.40% 3 -0.03% -0.08% -0.17% -0.68% 0.00% 0.01% 0.02% -0.00% 0.02% -0.06% -0.55% -4.7% -6.4% -10.4%
1338 廣華-KY 汽車工業 34.95 4.33% -3.85% -8.51% -13.81% 0.70% 220 - -40 0 21.76% -5.21% -37.93% -2 0.11% 0.13% -0.30% -1.19% 0.00% 0.00% 0.00% 0.00% -0.78% -1.29% -1.83% -6.2% -16.1% -22.2%
4139 馬光-KY 生技醫療業 38.90 5.56% 18.60% 17.17% 17.52% 0.86% 217 - 2 0 13.02% 9.52% 29.56% 1 -0.02% -0.00% 0.03% -0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.08% 0.49% 15.5% 10.6% -3.3%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.40% 178 - -1 1 -3568.35% 10.00% -100.00% 0 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.02% 0.78% -12.5% -20.9% -33.9%
2850 新產 金融保險業 57.30 5.14% 6.11% 5.72% 8.52% 0.29% 155 9.6 -2 0 30.81% 6.50% 16.09% 159 0.09% 0.10% 0.03% -0.45% 0.00% 0.00% -0.01% -0.00% -0.09% -0.09% -0.13% 5.3% 7.9% 14.6%
5210 寶碩 資訊服務業 19.85 6.72% 24.06% 12.15% 12.46% 3.17% 114 - -8 0 70.02% -23.64% -38.39% -2 0.02% -0.01% 0.20% 0.37% 0.00% 0.00% 0.00% 0.00% 0.01% 1.92% 4.60% 11.2% 14.7% 19.1%
2472 立隆電 電子零組件業 55.20 -5.32% -5.96% -8.31% -8.00% 2.89% 107 9.25 2 1 27.5% -5.89% -16.67% -2 0.11% -0.14% -0.58% -0.68% 0.00% 0.00% -0.01% -0.24% -0.08% 0.08% -0.53% -6.9% -9.6% -6.8%
8067 志旭 電子通路業 14.60 8.55% 12.74% 8.15% 2.82% 0.23% 101 - 41 1 40.14% 0.71% -30.10% 3 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.67% 8.8% 3.0% 20.9%
3715 定穎投控 電子零組件業 40.55 9.89% 31.44% 32.73% 21.59% 22.30% 93 12.79 2 0 19.9% 0.10% 10.00% 3 0.82% 1.98% 0.82% 9.89% 0.05% 2.31% 2.40% -0.65% -2.80% -3.36% 7.17% 22.4% 31.4% 82.2%
4198 欣大健康 生技醫療業 23.80 9.17% 8.18% 4.62% 2.15% 0.08% 90 - -1 0 14.6% 61.58% -40.54% 1 0.00% -0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.17% 7.2% 2.0% -6.2%
3206 志豐 電子零組件業 51.40 9.95% 17.89% 34.91% 32.65% 8.20% 82 10.89 41 11 20.77% 1.41% -6.14% 2 -0.09% 0.37% 0.20% 3.04% 0.00% 0.00% 0.00% 0.00% -0.83% -0.58% -0.91% 23.5% 30.8% 56.8%
8477 創業家 數位雲端 14.40 -2.70% -4.00% -5.26% -11.38% 0.50% 81 - -1 0 16.28% -7.66% -48.50% -98 0.00% 0.00% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.08% -1.44% -0.87% -6.2% -12.5% -18.8%
8069 元太 光電業 183.50 -3.93% -11.99% -16.78% -16.21% 3.64% 73 20.41 2 1 51.12% -0.42% -2.60% -3 0.09% -0.09% 0.62% 2.95% -0.47% -0.96% -1.29% -1.64% -0.29% -0.32% 1.20% -13.3% -15.8% -5.9%
2022 聚亨 鋼鐵工業 9.99 3.52% 13.91% 11.50% 7.19% 2.20% 72 - -1 0 12.26% -11.97% 6.70% -1 0.04% 0.06% -0.20% -0.44% 0.00% 0.00% 0.00% 0.00% 0.29% 0.49% 0.85% 9.4% 4.4% 13.1%
6294 智基 文化創意業 110.50 -1.78% -1.78% -0.45% 2.31% 0.47% 68 11.08 7 1 44.69% -2.28% 1.90% -1 0.02% -0.01% -0.03% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.0% 1.1% 2.8%
6655 科定 其他業 122.50 -0.81% -0.41% 0.00% -0.81% 0.06% 65 33.02 -12 0 47.25% 6.38% -4.15% 1 -0.00% -0.01% -0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -0.47% -0.2% -1.3% -4.4%
4581 光隆精密-KY 汽車工業 68.60 9.94% 10.11% 9.24% -1.15% 5.44% 62 16.69 13 14 33.24% 5.49% 22.58% 1 0.87% 0.66% -0.24% 2.64% 0.00% 0.00% 0.00% -0.25% -0.02% -0.21% -1.77% 5.2% 4.2% 46.2%
2368 金像電 電子零組件業 206.50 9.84% 24.02% 31.11% 20.41% 8.30% 60 28.6 1 1 22.14% 14.17% -1.83% 7 -1.17% -1.84% -1.53% -4.64% 0.85% 1.95% 1.82% 4.33% -0.61% -1.33% -1.56% 17.7% 31.2% 88.4%
1101 台泥 水泥工業 35.65 -1.11% -3.26% -4.17% -2.60% 0.68% 52 29.22 5 5 15.67% 1.56% -11.37% 1 0.00% -0.09% -0.36% -1.19% -0.00% 0.00% -0.03% -0.90% 0.05% -0.08% -1.33% -3.7% -5.1% -0.9%
3533 嘉澤 電子零組件業 778.00 6.14% 7.02% 5.71% -1.02% 2.89% 52 14.41 1 0 45.36% 5.20% -8.03% 3 0.67% 0.37% 3.38% 3.20% 0.03% 0.28% -2.95% -9.30% 0.96% -0.61% -2.84% 4.8% -4.1% -6.7%
2528 皇普 建材營造業 28.60 4.19% 5.15% 7.52% 12.16% 0.36% 49 28.89 -10 0 27.02% -99.93% 110.00% -1 0.06% 0.01% 0.06% 0.66% 0.00% 0.00% 0.00% 0.00% 0.11% 0.03% -0.98% 6.2% 7.0% 36.4%
4946 辣椒 文化創意業 30.00 9.89% 20.00% 29.03% 26.85% 2.12% 48 - 6 0 -73.87% 55.45% -38.23% 3 0.01% -0.04% -0.31% -0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.85% 21.6% 6.3% -23.0%
3094 聯傑 半導體業 31.50 9.95% 11.11% 6.78% 3.45% 2.82% 47 39.87 4 0 68.34% -23.64% -40.79% -40 -0.13% 0.07% 0.21% -3.35% 0.00% 0.00% 0.00% 0.00% 0.05% -1.04% -2.59% 6.5% -1.5% 6.7%
4113 聯上 建材營造業 21.00 5.26% 4.48% 11.41% 23.53% 0.87% 44 - -13 0 16.22% 36512.22% 30410.19% 2 0.31% 0.15% 0.46% 0.05% 0.00% 0.00% 0.00% 0.00% 0.24% 1.06% 2.02% 10.0% 19.4% 44.8%
1435 中福 其他業 26.30 -7.88% -21.14% -30.79% -48.73% 0.25% 44 - 1 0 93.55% 0.40% -30.18% 1 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -32.0% -47.8% -38.5%
4303 信立 塑膠工業 18.80 -0.53% 3.30% 3.58% 3.58% 0.44% 43 36.15 4 0 9.83% -0.74% -61.42% -1 0.03% 0.11% 0.19% 0.29% 0.00% 0.00% 0.00% 0.00% 0.43% 0.82% -0.17% 2.7% 3.7% 10.6%
3555 重鵬 半導體業 38.50 1.32% -1.28% -1.28% 1.85% 0.07% 42 - -1 0 24.0% -24.14% -38.29% -162 -0.05% -0.11% -0.11% -0.13% 0.00% 0.00% 0.00% 0.00% 0.03% 0.03% 0.24% -1.1% 5.2% 35.2%
2401 凌陽 半導體業 31.10 4.01% 7.43% 7.24% 9.89% 4.80% 41 - 2 0 47.25% 22.27% 8.16% 12 0.77% 0.99% 1.04% -0.19% 0.00% 0.00% 0.00% 0.00% 0.23% -0.44% -0.78% 4.4% 7.7% 22.9%
1539 巨庭 電機機械 28.80 2.31% 4.35% 4.16% 4.73% 0.71% 41 16.0 2 1 9.52% -36.81% -60.72% -4 0.08% 0.37% 0.44% 0.38% 0.00% 0.00% 0.00% 0.00% 0.00% -0.65% -0.95% 3.6% 1.9% -2.1%
4558 寶緯 電機機械 28.55 4.77% 10.87% 9.60% 5.74% 0.45% 41 - 1 1 2.13% 35.55% 18.02% 13 0.00% 0.00% 0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -0.09% 7.9% 3.5% 9.8%
9917 中保科 其他業 107.50 0.00% -0.92% -0.46% -1.83% 0.27% 40 18.47 1 0 32.95% -0.74% 14.83% -2 0.05% 0.06% 0.45% 0.77% 0.00% 0.01% 0.00% 0.30% 0.11% -0.41% -0.63% -1.2% -4.2% 3.1%
4577 達航科技 其他電子業 28.30 3.47% -0.53% -5.35% -5.03% 0.38% 37 33.29 -1 0 29.08% -7.03% -57.16% -15 0.03% 0.04% -0.00% -0.05% 0.00% 0.00% 0.00% 0.00% 0.04% 0.13% 1.06% -2.7% -5.8% -8.1%
5310 天剛 資訊服務業 26.60 -2.21% -1.48% -4.66% -2.92% 0.46% 35 16.02 -1 0 -95.62% -84.78% -95.00% -162 0.00% 0.02% 0.14% 0.20% 0.00% 0.00% 0.00% 0.00% -0.05% -0.31% -2.41% -3.9% -7.4% -1.7%
6643 M31 半導體業 879.00 4.89% 2.45% 7.06% -10.67% 8.46% 35 66.95 1 0 100.0% 20.15% 50.69% 6 -0.99% -2.28% -0.87% 3.25% 0.80% 1.00% 0.31% 0.58% -0.46% -0.47% 5.58% -0.8% -4.7% 41.1%
2617 台航 航運業 28.10 4.46% 4.85% 3.12% -8.02% 0.77% 31 11.52 1 1 36.02% -2.44% -5.91% -4 0.26% 0.18% -0.95% -2.16% 0.00% 0.00% 0.00% 0.00% -0.39% -1.68% -3.17% 3.2% -4.2% -0.8%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-08-17
代碼公司股本比期間漲幅
2332友訊2.31%7.42%
3548兆利2.07%3.07%
3324雙鴻1.85%6.36%
3032偉訓1.65%1.05%
6122擎邦1.55%-0.44%
3207耀勝1.39%6.72%
3617碩天1.28%5.07%
5439高技1.25%2.46%
3042晶技1.21%6.28%
6829千附精密1.16%8.0%
3078僑威1.07%2.45%
5536聖暉*1.07%2.94%
8358金居1.06%1.73%
3308聯德1.05%4.0%
6799來頡1.0%0.68%
8930青鋼0.9%1.61%
5284jpp-KY0.88%3.04%
3715定穎投控0.87%9.89%
4581光隆精密-KY0.87%9.16%
2729瓦城0.87%7.28%
近五日外資投信買超佔股本比前20名
最後資料更新2023-08-17
代碼公司股本比期間漲幅
6122擎邦6.69%2.11%
3325旭品5.87%9.36%
2402毅嘉5.66%8.77%
3715定穎投控4.29%31.09%
3078僑威4.27%11.48%
8050廣積4.0%11.46%
3032偉訓3.93%6.04%
3548兆利3.82%14.47%
8112至上3.25%3.53%
5439高技3.16%0.0%
6799來頡3.09%16.67%
2630亞航2.87%-5.75%
3324雙鴻2.71%14.31%
6664群翊2.7%31.06%
2355敬鵬2.61%9.04%
8222寶一2.49%-3.36%
2332友訊2.46%17.69%
2736富野2.37%-0.58%
5706鳳凰2.34%-0.76%
6203海韻電2.34%11.86%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-08-17
代碼公司股本比期間漲幅
4572駐龍11.44%10.2%
3324雙鴻9.5%10.19%
8112至上7.18%6.67%
3078僑威6.38%15.65%
3044健鼎5.88%59.41%
2913農林5.87%13.04%
6122擎邦5.5%12.06%
3056總太5.06%7.6%
2357華碩5.01%31.83%
3325旭品4.94%32.38%
1784訊聯4.89%3.48%
3526凡甲4.76%10.61%
9958世紀鋼4.7%0.7%
3558神準4.44%10.11%
2404漢唐4.4%9.93%
8081致新4.4%14.18%
3548兆利4.37%20.62%
2031新光鋼4.21%5.19%
3029零壹4.15%6.37%
2462良得電3.93%27.85%
今日外資投信賣超佔股本比前20名
最後資料更新2023-08-17
代碼公司股本比期間漲幅
3338泰碩-2.26%6.71%
2329華泰-2.23%-1.79%
6187萬潤-2.13%4.48%
3231緯創-1.93%0.79%
6274台燿-1.67%1.63%
4746台耀-1.62%5.76%
4953緯軟-1.46%3.64%
6515穎崴-1.29%3.27%
3163波若威-1.27%10.07%
3689湧德-1.17%6.27%
6414樺漢-1.16%-2.58%
1565精華-1.07%-0.48%
3363上詮-1.05%0.49%
2399映泰-0.93%6.89%
3693營邦-0.93%0.8%
3013晟銘電-0.76%3.56%
3056總太-0.74%-6.08%
8996高力-0.7%8.22%
3105穩懋-0.7%-4.14%
3443創意-0.64%6.27%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-08-17
代碼公司股本比期間漲幅
3338泰碩-3.96%7.21%
2329華泰-2.87%9.3%
9919康那香-2.86%-12.31%
6472保瑞-2.8%0.27%
3693營邦-2.7%10.95%
6187萬潤-2.56%6.31%
4953緯軟-2.55%-0.77%
5474聰泰-2.43%6.25%
3583辛耘-2.34%11.76%
1565精華-2.06%-2.34%
3231緯創-2.0%13.25%
6515穎崴-1.97%1.16%
4763材料-KY-1.94%8.24%
6231系微-1.9%8.75%
3056總太-1.81%-8.54%
6274台燿-1.81%6.53%
6469大樹-1.69%-6.09%
8255朋程-1.64%-5.62%
2748雲品-1.61%-8.2%
6414樺漢-1.6%-0.38%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-08-17
代碼公司股本比期間漲幅
3289宜特-15.6%-12.83%
1513中興電-10.39%-11.31%
4768晶呈科技-9.48%-26.33%
2211長榮鋼-8.54%16.37%
8155博智-8.21%-12.19%
6515穎崴-7.53%-26.87%
5386青雲-7.08%0.0%
4977眾達-KY-6.92%-8.05%
6271同欣電-6.83%-6.0%
3013晟銘電-6.58%-7.87%
3483力致-5.98%6.49%
3680家登-5.34%-14.8%
4746台耀-5.22%-11.54%
8048德勝-5.13%-13.92%
6223旺矽-4.64%8.02%
6533晶心科-4.5%-8.73%
3105穩懋-4.45%-23.92%
5706鳳凰-4.44%-3.23%
3479安勤-4.43%0.97%
3293鈊象-4.39%-13.15%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/08/21
08/21 		15864
和勤四 		有擔保轉換債 08/15~08/171,720 1張~172張 10050% 400 1% 08/30 - - - - - 截止日

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/8/11
代碼公司增加比期間漲幅
3483力致6.12%2.09%
4572駐龍4.8%-4.31%
1784訊聯3.88%3.04%
3548兆利3.59%12.03%
5314世紀3.25%-0.36%
2462良得電3.18%3.68%
3078僑威2.89%1.48%
8081致新2.71%12.92%
6122擎邦2.43%9.61%
3032偉訓2.32%-1.24%
2482連宇2.16%-8.65%
6605帝寶2.1%2.61%
3213茂訊2.09%0.59%
3217優群1.96%-0.4%
3558神準1.93%-5.37%
6243迅杰1.92%-7.01%
4979華星光1.86%1.08%
2415錩新1.85%3.12%
5289宜鼎1.7%-9.22%
2755揚秦1.67%-10.81%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/8/11
代碼公司增加比期間漲幅
3483力致19.0%33.79%
3563牧德16.96%-15.97%
3521鴻翊10.14%-12.2%
6241易通展9.02%-7.37%
4572駐龍8.23%4.72%
8112至上6.35%8.02%
4923力士5.2%-0.61%
3029零壹5.13%3.24%
6546正基4.86%3.88%
2031新光鋼4.65%14.97%
6243迅杰4.5%-12.57%
3558神準4.02%4.68%
2462良得電3.96%22.0%
3163波若威3.75%20.58%
2399映泰3.57%-15.92%
3056總太3.41%16.13%
8081致新3.39%20.41%
2461光群雷3.35%9.4%
3322建舜電3.32%0.0%
6156松上3.29%-3.16%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/8/11
代碼公司增加比期間漲幅
4746台耀-8.58%-6.98%
3163波若威-8.08%5.52%
3356奇偶-6.54%-7.84%
6811宏碁資訊-5.37%-6.85%
2364倫飛-5.11%-6.93%
6443元晶-5.02%-2.45%
3013晟銘電-4.92%-2.78%
6470宇智-4.72%-6.06%
3325旭品-4.59%7.06%
3363上詮-4.39%-20.26%
3207耀勝-4.24%-5.93%
6150撼訊-4.15%-9.58%
1609大亞-4.14%-7.23%
3131弘塑-4.09%-12.43%
3465進泰電子-4.07%-6.42%
1727中華化-3.88%-9.34%
8155博智-3.83%-3.11%
4977眾達-KY-3.77%-12.28%
3362先進光-3.75%-5.88%
8390金益鼎-3.49%-9.7%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/8/11
代碼公司增加比期間漲幅
8155博智-12.41%-24.93%
3289宜特-9.87%-11.97%
6235華孚-9.3%-27.58%
3013晟銘電-8.82%-10.08%
6111大宇資-8.7%-32.8%
5425台半-8.46%-19.64%
1513中興電-8.02%-16.73%
3131弘塑-7.89%-16.11%
2630亞航-6.7%-29.27%
8341日友-6.58%-6.38%
6530創威-6.53%-0.18%
3356奇偶-6.37%-16.81%
5439高技-6.07%-9.5%
3032偉訓-6.05%-1.85%
3232昱捷-6.01%-11.4%
6811宏碁資訊-5.86%23.39%
2312金寶-5.74%-3.63%
3027盛達-5.7%-9.97%
5706鳳凰-5.69%-10.28%
4566時碩工業-5.63%-14.45%
最後資料更新2023-08-17 18:00:01.132999
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16454.861.142日最低量↓ / 6 / -492.4↓ / 1 / -504.6↓ / 11
道瓊指數35307.6326.232日最大量↑ / 22 / -25.41↑ / 26 / 873.12↑ / 1
NASDAQ13788.33143.4814日最低量↓ / 5 / -213.77↑ / 69 / 61.89↑ / 1
S&P5004489.7225.672日最大量↓ / 5 / -35.1↑ / 69 / 64.1↑ / 1
費城半導體3615.45100.90日最大量↓ / 5 / -91.48↑ / 64 / -33.47↑ / 1
日經指數32238.89178.9834日最低量↓ / 2 / -306.34↑ / 111 / -369.3↑ / 1
韓國綜合2570.87-20.392日最低量↓ / 5 / -36.2↑ / 24 / -26.11↓ / 1
香港恆生指數18581.11-192.443日最低量↓ / 2 / -769.59↑ / 2 / -597.55↓ / 10
上證指數3176.18-2.254日最低量↑ / 1 / -60.69↓ / 3 / -46.21↓ / 7
德國指數15767.28-136.972日最大量↓ / 7 / -300.39↑ / 1 / -261.49↓ / 1
英國指數3077.2-14.10日最大量↑ / 5 / 91.18↓ / 1 / 56.53↓ / 1
法國指數7267.7-81.1416日最低量↓ / 1 / -100.42↑ / 6 / -34.0↓ / 1
VIX指數16.461.640日最大量↑ / 10 / 1.53↓ / 7 / 2.0↑ / 1
印度指數65401.9279.276日最大量↓ / 4 / -713.14↑ / 75 / 639.95↓ / 2

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元29170.35-238.092日最低量↓ / 1 / -142.94↓ / 2 / -741.71↓ / 1
黃金價格1902.5-8.12日最大量↓ / 7 / -36.11↓ / 46 / -39.63↓ / 11
布蘭特原油80.99-1.522日最大量↑ / 29 / -0.16↑ / 19 / 6.21↓ / 4
白銀價格22.59-0.056日最大量↓ / 7 / -1.1↓ / 10 / -1.04↑ / 4

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣145.4370.62↑ / 9 / 3.12↑ / 65 / 3.87↑ / 6
美元:新台幣31.9040.01↑ / 19 / 0.39↑ / 52 / 0.79↑ / 3
美元:人民幣7.25730.06↑ / 6 / 0.08↑ / 67 / 0.08↑ / 10
美元:澳幣0.6488-0.0↓ / 10 / -0.01↓ / 3 / -0.02↑ / 7
美元:南非幣19.06490.14↑ / 6 / 0.78↓ / 24 / 0.56↓ / 3
歐元:美元1.091-0.0↓ / 9 / -0.01↑ / 24 / -0.0↓ / 2
英鎊:美元1.2685-0.0↓ / 9 / -0.01↑ / 107 / -0.01↑ / 2
美元:韓元1334.745.13↑ / 7 / 38.48↑ / 2 / 41.14↑ / 3

前一天的資料
後一天的資料