歡迎光臨亮晶晶乾洗店
最後更新時間2023-08-20 23:46:07.463919

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
4581 光隆精密-KY 汽車工業 72.40 5.54% 15.65% 14.38% 0.70% 12.44% 838 17.62 13 14 33.24% 5.49% 22.58% 1 1.04% 1.77% 0.36% 3.80% 0.00% 0.00% 0.00% -0.25% -1.63% -1.62% -3.30% 10.9% 9.7% 53.7%
2332 友訊 通信網路業 23.50 2.40% 20.82% 17.79% 13.80% 7.63% 656 17.41 5 0 25.26% -4.84% -6.42% -6 0.48% 2.91% 2.56% 3.89% 0.00% 0.00% -0.00% 0.03% 2.05% 1.95% 0.46% 14.9% 11.7% 34.1%
2415 錩新 電子零組件業 34.00 -3.13% 14.48% 18.06% 25.23% 6.92% 510 - -2 0 22.65% 10.69% 16.63% 13 0.57% 1.13% 0.31% 0.29% 0.00% 0.00% 0.00% 0.00% 0.06% 2.27% 2.22% 13.6% 26.4% 40.3%
2363 矽統 半導體業 26.40 0.00% 10.00% 36.43% 53.04% 24.78% 472 38.82 41 0 13.86% -33.05% -45.11% -5 -0.36% 0.32% 1.01% 0.29% 0.00% 0.00% -0.01% 0.00% 4.22% 6.66% 6.32% 22.3% 38.2% 49.1%
6236 康呈 其他業 20.00 -2.44% -9.09% -0.74% -0.74% 0.10% 370 - 3 1 43.08% -15.79% 128.86% -2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.5% -2.7% 0.2%
2617 台航 航運業 30.50 8.54% 13.59% 11.93% 7.39% 3.18% 324 12.5 1 1 36.02% -2.44% -5.91% -4 0.92% 1.13% 0.06% -1.24% 0.00% 0.00% 0.00% 0.00% 0.74% 0.08% -2.12% 11.3% 3.9% 7.7%
6585 鼎基 其他業 93.60 9.99% 17.59% 14.99% 16.71% 5.59% 304 24.44 3 6 30.02% -2.11% -17.72% -2 0.05% 0.70% 0.85% 1.95% 0.00% 0.00% 0.00% 0.00% -0.03% -0.68% -0.22% 14.8% 26.9% 52.3%
3311 閎暉 通信網路業 35.05 2.49% 2.19% 2.49% 1.59% 0.78% 291 22.76 39 0 16.38% 7.76% 6.95% 13 -0.01% -0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% -0.03% 0.01% 0.27% 2.4% 1.5% 3.7%
3036 文曄 電子通路業 65.10 -8.82% -10.82% -4.41% -5.92% 0.78% 280 12.47 -16 1 3.51% 32.39% 15.33% 6 0.38% 0.33% 0.33% -0.10% 0.00% 0.03% 0.04% 0.52% 0.33% 0.63% 0.44% -6.6% -5.3% 0.1%
6108 競國 電子零組件業 17.95 1.13% 2.28% 2.57% 1.13% 0.46% 235 105.59 7 1 7.78% 25.22% -17.33% 9 -0.01% -0.01% -0.06% 0.09% 0.00% 0.00% 0.00% 0.00% -0.01% 0.02% -0.01% 1.9% 1.2% 5.4%
4935 茂林-KY 光電業 53.70 -0.37% 0.75% 5.50% 2.29% 0.52% 189 10.06 -40 0 6.0% -5.06% -54.30% -3 0.11% 0.18% 0.10% -0.18% 0.00% 0.00% 0.00% 0.00% 0.35% 0.35% 0.42% 3.6% -2.8% -5.0%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.35% 178 - -1 1 -3568.35% 10.00% -100.00% 0 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 0.78% -12.5% -20.9% -33.9%
2606 裕民 航運業 49.05 9.98% 10.72% 11.73% 12.76% 5.23% 115 12.08 2 0 21.44% 45.55% 11.38% 162 -0.06% -0.29% -0.65% -3.55% 0.20% 0.20% -0.14% -1.94% 0.25% -0.26% -3.58% 13.0% 7.5% 2.6%
2637 慧洋-KY 航運業 47.50 8.08% 6.50% 0.21% 2.59% 2.52% 113 4.57 -10 0 10.93% -19.21% -47.45% -4 -0.13% -0.14% -0.60% -2.22% 0.05% 0.06% -0.81% -3.24% -0.05% -1.36% -4.59% 4.7% -0.2% -17.3%
3362 先進光 光電業 158.00 -2.77% 9.72% 3.27% 0.96% 22.50% 109 74.53 2 1 20.43% 12.73% 30.13% 13 0.42% 0.19% -0.09% 2.00% 0.00% 0.00% 0.00% 0.00% 3.29% -0.78% 5.53% 7.2% 25.3% 69.5%
6693 廣閎科 半導體業 64.90 2.20% 2.20% 3.02% 1.88% 1.58% 109 309.05 2 0 15.14% -2.34% -36.14% -1 0.05% 0.06% 0.07% -0.03% 0.00% 0.00% 0.00% 0.00% 0.04% 0.02% -0.01% 2.3% 3.7% 0.7%
2641 正德 航運業 16.85 6.98% 6.65% 2.12% 2.43% 4.05% 107 4.0 -9 0 43.33% 6.06% -21.64% 1 0.03% 0.15% 0.33% -0.14% 0.00% 0.00% 0.00% 0.00% -0.74% -0.69% -0.36% 4.2% -0.8% -6.1%
2613 中櫃 航運業 21.45 5.15% 5.41% 3.87% 5.41% 0.47% 106 53.62 3 1 12.45% 2.25% -3.41% 1 -0.01% -0.01% 0.01% -0.11% 0.00% 0.00% 0.00% 0.00% 0.32% 0.33% 0.58% 4.4% 1.5% -3.3%
2605 新興 航運業 20.95 9.97% 9.11% 9.40% 9.69% 3.36% 104 32.73 -2 5 19.44% -11.00% 14.92% -3 -0.08% -0.28% -1.46% -3.77% 0.00% 0.00% 0.00% -0.24% -0.09% -1.05% -3.56% 10.7% 5.5% 0.8%
2607 榮運 航運業 28.60 3.81% 1.78% 0.00% 5.15% 0.83% 104 9.69 3 0 24.45% -1.22% -24.82% -4 0.35% 0.27% 0.80% 1.40% 0.00% 0.00% -0.00% -0.01% -0.13% 0.86% 1.18% 1.7% 1.7% 2.6%
5608 四維航 航運業 20.40 9.97% 12.71% 4.35% 1.24% 2.52% 103 16.06 -11 0 1.37% 2.01% -54.99% 1 -0.21% 0.01% -0.56% -0.35% 0.00% 0.00% 0.00% -0.02% 0.44% -0.03% -1.71% 7.2% -4.7% -15.9%
3715 定穎投控 電子零組件業 41.30 1.85% 27.08% 28.46% 24.59% 23.35% 94 13.03 2 0 19.9% 0.10% 10.00% 3 2.21% 2.58% 2.94% 11.86% 0.23% 2.05% 2.66% -0.42% 6.43% 1.78% 9.88% 23.3% 32.8% 84.7%
4198 欣大健康 生技醫療業 24.55 3.15% 22.75% 7.91% 5.14% 0.32% 91 - -1 0 14.6% 61.58% -40.54% 1 -0.01% -0.02% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.20% 0.20% 1.37% 10.3% 5.2% -3.2%
2601 益航 貿易百貨業 8.77 4.90% 4.16% 1.39% 0.46% 1.11% 83 - -12 0 66.27% -9.90% -15.83% -39 0.28% 0.32% 0.67% -0.09% 0.00% 0.00% 0.00% 0.00% -0.01% 0.42% 0.35% 2.7% -0.2% -0.3%
6799 來頡 半導體業 152.50 0.99% 7.77% 9.32% 12.13% 16.68% 79 27.73 2 0 45.75% 8.69% -10.77% 8 -0.63% -0.07% 2.21% 2.53% -0.48% 0.99% -1.57% -1.98% 3.61% 1.17% -1.03% 9.3% 4.3% 16.5%
2022 聚亨 鋼鐵工業 9.99 3.52% 13.91% 11.50% 7.19% 3.12% 72 - -1 0 12.26% -11.97% 6.70% -1 0.05% 0.08% -0.29% -0.62% 0.00% 0.00% 0.00% 0.00% 1.71% 1.95% 2.67% 9.4% 4.4% 13.1%
9942 茂順 其他業 141.50 4.43% 1.43% 3.28% -1.39% 2.02% 63 13.4 41 41 40.2% -4.59% 18.28% -4 0.51% 0.55% -0.42% 0.03% 0.00% -0.10% -0.98% -1.85% 0.34% -0.92% -2.36% 1.8% -3.4% 12.4%
2368 金像電 電子零組件業 203.50 -1.45% 14.01% 28.39% 15.95% 9.97% 61 28.19 1 1 22.14% 14.17% -1.83% 7 -0.02% -2.32% -1.80% -5.14% 0.27% 1.94% 2.42% 5.50% 2.09% 0.88% -1.17% 15.5% 28.1% 84.9%
6146 耕興 其他電子業 256.00 3.02% 6.22% 8.47% 9.87% 1.24% 59 16.39 -1 0 54.28% 1.30% -7.07% 2 0.17% 0.21% 0.41% -0.25% 0.21% 0.26% -0.09% -1.59% 0.07% 0.86% 2.01% 6.9% 5.3% 7.9%
3646 艾恩特 電子零組件業 29.70 -0.17% 0.51% -1.33% -0.34% 1.84% 54 17.78 2 0 27.45% -5.08% -15.02% -2 0.05% 0.16% -0.15% -0.98% 0.00% 0.00% 0.00% 0.00% -0.11% 0.51% 0.12% -0.1% -1.1% 12.7%
4766 南寶 化學工業 186.00 3.33% 4.49% 1.92% 4.79% 0.53% 52 12.11 -1 0 29.26% -0.28% -6.71% -2 0.12% 0.48% 0.54% 0.62% 0.00% 0.02% 0.15% 0.47% -0.34% 0.22% 0.03% 2.5% 6.5% 25.1%
4763 材料-KY 化學工業 756.00 -7.01% -2.07% -10.21% -6.20% 13.54% 51 35.43 33 3 54.31% 10.05% 147.42% 94 -1.86% -2.56% -6.00% -0.37% 0.25% 0.43% 1.05% 0.93% -0.85% -3.95% 5.21% -10.3% 9.5% 97.3%
4946 辣椒 文化創意業 28.60 -4.67% 11.50% 24.08% 20.93% 2.56% 49 - 6 0 -73.87% 55.45% -38.23% 3 0.01% 0.01% -0.26% -0.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 14.5% 1.1% -26.4%
2611 志信 航運業 13.65 4.60% 3.80% 5.41% 6.23% 2.39% 47 14.37 2 1 17.71% 0.40% -19.91% 1 0.27% 0.33% 0.64% -0.56% 0.00% 0.00% 0.00% 0.00% 0.06% 0.53% 0.19% 5.9% 3.1% 2.1%
6241 易通展 通信網路業 13.00 -1.89% -1.52% -5.11% -7.14% 0.33% 46 - 4 1 9.95% 0.55% 8.91% 3 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.03% 8.96% 11.25% -3.2% -7.9% -14.0%
3680 家登 半導體業 351.00 7.18% 12.32% 4.15% -8.36% 5.45% 45 31.88 -6 0 47.48% 11.87% 15.82% 3 -0.80% -0.82% -0.61% 3.49% 0.32% 0.17% -4.31% -5.90% 0.41% -1.53% -4.60% 4.7% -6.2% 12.7%
6163 華電網 通信網路業 18.70 3.31% 3.89% 0.54% -2.86% 5.38% 45 18.33 -28 0 21.79% 30.93% -6.15% 3 -1.00% -0.52% 0.09% -2.08% 0.00% 0.00% 0.00% 0.00% 0.50% 0.75% -1.29% 1.5% -6.7% 2.9%
1435 中福 其他業 26.30 -7.88% -21.14% -30.79% -48.73% 0.25% 44 - 1 0 93.55% 0.40% -30.18% 1 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -32.0% -47.8% -38.5%
6123 上奇 資訊服務業 63.70 -2.00% -3.92% -6.32% -7.55% 0.38% 43 12.56 1 0 15.9% 2.03% -9.46% 3 0.07% 0.17% -0.44% -1.32% 0.00% 0.00% 0.00% 0.00% 0.62% 0.62% -1.05% -5.1% -8.2% 0.9%
3308 聯德 電子零組件業 48.95 10.00% 11.50% 16.41% 16.00% 11.53% 43 7.26 -1 0 32.42% 11.62% 253.47% 3 1.36% 1.81% 2.18% 1.64% 0.00% 0.00% -0.00% 0.07% -0.27% -2.15% -7.84% 16.9% 17.1% 100.3%
9943 好樂迪 觀光餐旅 90.00 -3.02% -1.85% 0.00% 0.78% 1.09% 36 11.76 -1 0 55.3% 1.23% 18.55% 2 0.35% 0.46% 0.33% 1.61% 0.00% 0.00% -0.00% 0.07% -0.22% -0.09% 3.17% 0.2% -4.1% 24.2%
7402 邑錡 光電業 79.50 -1.24% 0.63% -3.64% 0.89% 9.34% 34 47.6 2 0 34.91% 39.71% 6.49% 14 -1.47% -0.59% -0.78% -1.00% 0.00% 0.00% 0.00% 0.00% 0.04% -0.72% 3.33% 1.2% 2.9% 40.4%
4147 中裕 生技醫療業 103.00 3.41% 6.51% 8.42% 4.57% 2.16% 33 - 1 0 44.77% 41.89% 63.69% 6 0.35% 0.82% 0.99% -1.29% 0.12% -0.03% 0.04% 0.39% -0.13% 0.45% -1.48% 7.0% 3.4% 23.1%
2236 百達-KY 汽車工業 68.40 1.63% 8.23% 7.04% 8.92% 2.50% 31 31.23 0 16 29.64% 11.59% 54.84% 3 -0.16% 0.58% -0.54% 3.05% 0.00% 0.00% -0.00% 0.05% 0.30% -0.90% 1.67% 7.2% 13.0% 77.9%
4402 福大 紡織纖維 9.65 -2.33% 8.67% 12.47% 13.00% 1.47% 30 - 2 0 5.38% -24.17% -71.82% -1 -0.02% 0.01% 0.01% -0.20% 0.00% 0.00% 0.00% 0.00% -0.20% -0.05% 3.29% 9.8% 17.2% -3.3%
6173 信昌電 電子零組件業 43.85 0.34% 5.92% 8.94% 4.65% 0.75% 30 18.42 0 0 20.99% 3.71% 6.22% 1 0.22% 1.02% 0.90% 1.33% 0.00% 0.00% 0.00% 0.00% 1.26% 1.23% 0.69% 6.6% 3.2% 13.3%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-08-18
代碼公司股本比期間漲幅
3715定穎投控2.44%1.79%
6538倉和2.09%0.61%
6829千附精密1.51%3.27%
3163波若威1.45%-7.6%
3675德微1.38%2.88%
3308聯德1.36%9.99%
2374佳能1.17%4.5%
8358金居1.1%-2.14%
4581光隆精密-KY1.04%5.28%
6414樺漢0.99%1.53%
3693營邦0.93%5.41%
2617台航0.92%8.47%
3043科風0.87%3.85%
3207耀勝0.8%-2.35%
3483力致0.72%-2.07%
3131弘塑0.68%3.07%
1591駿吉-KY0.64%1.47%
5225東科-KY0.58%2.24%
2415錩新0.57%-3.23%
3306鼎天0.57%9.0%
近五日外資投信買超佔股本比前20名
最後資料更新2023-08-18
代碼公司股本比期間漲幅
3043科風6.06%34.94%
6122擎邦5.23%-1.87%
3032偉訓4.88%4.48%
3715定穎投控4.63%26.87%
3325旭品3.46%3.12%
3548兆利3.38%15.11%
8050廣積3.18%3.05%
2332友訊2.91%20.66%
6829千附精密2.89%15.53%
5439高技2.77%0.0%
6538倉和2.64%7.91%
2374佳能2.46%12.88%
8358金居2.45%11.9%
3025星通2.36%2.76%
3324雙鴻2.18%8.96%
3163波若威2.1%7.49%
6664群翊2.06%26.76%
4148全宇生技-KY1.93%0.1%
3207耀勝1.93%8.86%
2357華碩1.9%4.41%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-08-18
代碼公司股本比期間漲幅
4572駐龍11.02%6.7%
3324雙鴻7.57%4.94%
8112至上7.03%4.25%
3043科風6.72%49.44%
6122擎邦5.97%11.23%
3044健鼎5.82%41.2%
3715定穎投控5.6%24.89%
2913農林5.41%8.19%
2357華碩5.19%25.76%
1784訊聯5.13%2.7%
8081致新4.53%15.52%
3526凡甲4.52%9.2%
3548兆利4.17%20.05%
2404漢唐4.13%5.44%
3078僑威4.08%7.09%
3587閎康4.05%16.39%
9958世紀鋼4.03%-6.12%
2462良得電3.98%28.33%
3558神準3.91%5.9%
3032偉訓3.85%-2.69%
今日外資投信賣超佔股本比前20名
最後資料更新2023-08-18
代碼公司股本比期間漲幅
2425承啟-4.02%-4.2%
3078僑威-1.96%-5.14%
3325旭品-1.9%-3.33%
2402毅嘉-1.76%-3.92%
3704合勤控-1.68%-10.18%
4763材料-KY-1.61%-6.98%
3206志豐-1.55%-8.25%
7402邑錡-1.47%-1.16%
6672騰輝電子-KY-1.36%-1.9%
6187萬潤-1.34%-7.89%
6203海韻電-1.33%-5.41%
4533協易機-1.28%-1.8%
3689湧德-1.23%-10.14%
6643M31-1.19%-3.87%
6799來頡-1.11%0.97%
3056總太-1.08%0.0%
8155博智-1.01%-2.42%
6163華電網-1.0%3.31%
6830汎銓-0.95%-5.13%
3231緯創-0.94%-6.72%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-08-18
代碼公司股本比期間漲幅
2425承啟-4.71%-2.63%
9919康那香-4.11%-16.14%
2329華泰-3.89%4.48%
6187萬潤-3.67%-3.67%
3338泰碩-3.06%1.4%
3231緯創-2.8%5.05%
6231系微-2.74%8.33%
6274台燿-2.42%2.99%
3056總太-2.37%-8.06%
6472保瑞-2.36%3.75%
4953緯軟-2.24%-7.2%
2748雲品-2.22%-12.65%
4763材料-KY-2.13%-2.08%
6643M31-2.12%0.36%
3704合勤控-1.94%-6.41%
4746台耀-1.93%-2.35%
6625必應-1.83%0.69%
5474聰泰-1.79%5.65%
6515穎崴-1.73%-1.33%
6125廣運-1.65%3.61%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-08-18
代碼公司股本比期間漲幅
1513中興電-9.9%2.25%
4768晶呈科技-9.42%-32.49%
8155博智-9.03%-13.51%
2211長榮鋼-8.37%17.34%
6271同欣電-7.38%-4.39%
3289宜特-6.9%-7.83%
6515穎崴-6.69%-27.46%
3013晟銘電-6.67%-19.43%
5425台半-6.28%-16.46%
3483力致-5.44%0.33%
8048德勝-5.44%-21.76%
3479安勤-5.23%-3.66%
3105穩懋-5.22%-26.0%
6472保瑞-5.18%-1.33%
4763材料-KY-4.95%-9.7%
3680家登-4.92%-8.51%
3704合勤控-4.72%-21.24%
4977眾達-KY-4.57%-14.89%
8028昇陽半導體-4.43%-11.46%
4747強生-4.39%-16.55%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/08/24 3234 光環 上櫃增資 08/18~08/22 09/01 1,700 18 28.2 10,150 56.4 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/8/18
代碼公司增加比期間漲幅
3163波若威9.08%7.39%
3306鼎天7.9%43.24%
6691洋基工程7.11%0.18%
3715定穎投控6.43%27.08%
2402毅嘉5.48%1.9%
3043科風5.14%35.51%
6122擎邦4.66%-1.84%
2363矽統4.22%10.0%
3207耀勝3.85%8.79%
8050廣積3.76%3.05%
3078僑威3.67%2.68%
6799來頡3.61%7.77%
6538倉和3.41%8.04%
1591駿吉-KY3.3%0.73%
3362先進光3.29%9.72%
3032偉訓3.25%4.41%
8358金居3.12%11.65%
4967十銓3.11%-3.53%
5269祥碩3.02%6.13%
3548兆利2.99%15.09%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/8/18
代碼公司增加比期間漲幅
3563牧德17.36%-13.51%
3521鴻翊10.6%-10.8%
3163波若威10.26%30.03%
6241易通展8.96%-7.14%
4572駐龍7.19%10.4%
2363矽統6.66%54.39%
8112至上6.28%2.58%
3306鼎天6.04%70.12%
6691洋基工程5.78%-2.66%
3043科風5.64%52.33%
2462良得電5.42%25.45%
5314世紀5.3%9.81%
3078僑威5.14%5.63%
2736富野4.97%-16.62%
3032偉訓4.28%-4.19%
5269祥碩4.25%-6.93%
2402毅嘉4.13%7.28%
3322建舜電3.98%0.23%
3693營邦3.9%56.48%
6122擎邦3.73%12.81%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/8/18
代碼公司增加比期間漲幅
3483力致-9.47%-2.39%
6418詠昇-4.61%7.95%
6231系微-3.56%8.33%
5258虹堡-3.45%-6.31%
3056總太-2.99%-41.19%
3338泰碩-2.78%1.39%
3587閎康-2.74%0.54%
4558寶緯-2.68%5.7%
4953緯軟-2.64%-7.09%
3583辛耘-2.63%7.8%
6138茂達-2.36%-2.68%
6593台灣銘板-2.27%-2.11%
5222全訊-2.21%1.48%
1784訊聯-2.17%1.48%
2748雲品-1.99%-12.71%
6438迅得-1.98%2.99%
2727王品-1.93%-5.01%
1795美時-1.93%-5.58%
6527明達醫-1.9%-3.66%
1565精華-1.78%-9.05%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/8/18
代碼公司增加比期間漲幅
3131弘塑-9.81%-4.83%
5425台半-7.98%-16.79%
8155博智-7.71%-20.67%
3013晟銘電-7.55%-24.38%
1513中興電-7.25%0.44%
6111大宇資-7.17%-10.53%
5258虹堡-7.16%-24.64%
6138茂達-6.69%-17.53%
8048德勝-5.98%-23.92%
6274台燿-5.75%4.72%
6438迅得-5.66%-11.89%
2364倫飛-5.62%-16.03%
6811宏碁資訊-5.48%-14.24%
4953緯軟-5.44%-16.31%
6223旺矽-5.2%5.07%
1609大亞-4.99%-9.43%
3356奇偶-4.85%-9.89%
3583辛耘-4.84%24.67%
2338光罩-4.84%-12.36%
6125廣運-4.82%-25.0%
最後資料更新2023-08-20 14:00:00.906124
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16516.6669.8810日最大量↓ / 8 / -362.08↓ / 3 / -437.26↑ / 1
道瓊指數34474.83-290.9119日最大量↓ / 3 / -765.03↑ / 29 / -54.92↓ / 3
NASDAQ13316.93-157.72日最低量↓ / 8 / -588.93↑ / 72 / -437.18↓ / 2
S&P5004370.36-33.975日最大量↓ / 8 / -131.5↑ / 72 / -66.77↓ / 3
費城半導體3446.35-33.730日最大量↓ / 8 / -228.66↓ / 2 / -201.31↓ / 2
日經指數31626.0-140.823日最大量↓ / 4 / -841.34↑ / 113 / -1003.98↓ / 2
韓國綜合2519.85-5.799日最大量↓ / 7 / -78.08↓ / 2 / -74.97↓ / 3
香港恆生指數18326.63-2.673日最大量↓ / 4 / -963.66↑ / 1 / -848.81↓ / 12
上證指數3163.7413.613日最大量↓ / 2 / -72.13↓ / 5 / -56.52↓ / 9
德國指數15676.9-112.554日最大量↓ / 9 / -340.66↓ / 2 / -343.75↓ / 1
英國指數3038.233.40日最大量↓ / 13 / -1.23↓ / 72 / -55.51↑ / 5
法國指數7191.74-68.514日最大量↓ / 3 / -153.71↓ / 1 / -110.77↓ / 3
VIX指數17.891.110日最大量↑ / 12 / 2.57↓ / 9 / 3.44↑ / 3
印度指數65151.02-388.42日最大量↓ / 6 / -765.95↑ / 77 / 294.63↑ / 2

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元26049.56-614.992日最低量↓ / 4 / -2905.6↓ / 5 / -3671.6↓ / 4
黃金價格1884.1-12.06日最大量↓ / 9 / -46.49↓ / 48 / -55.41↓ / 13
布蘭特原油80.391.0121日最低量↑ / 31 / -0.98↑ / 21 / 5.2↓ / 6
白銀價格22.670.198日最大量↓ / 9 / -0.8↓ / 12 / -0.94↑ / 6

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣145.714-0.62↑ / 12 / 2.59↑ / 68 / 3.79↓ / 1
美元:新台幣31.8964-0.02↑ / 22 / 0.27↑ / 55 / 0.71↓ / 3
美元:人民幣7.2804-0.02↑ / 9 / 0.09↑ / 70 / 0.1↑ / 13
美元:澳幣0.6415-0.0↓ / 12 / -0.02↓ / 5 / -0.03↓ / 1
美元:南非幣19.0514-0.12↑ / 9 / 0.56↓ / 27 / 0.58↓ / 6
歐元:美元1.0875-0.0↓ / 11 / -0.01↑ / 26 / -0.01↓ / 4
英鎊:美元1.27280.0↓ / 11 / -0.0↑ / 109 / -0.0↑ / 4
美元:韓元1339.08-4.25↑ / 10 / 33.01↑ / 5 / 43.97↓ / 3

前一天的資料
後一天的資料