歡迎光臨亮晶晶乾洗店
最後更新時間2023-08-21 23:47:23.823412

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3306 鼎天 通信網路業 65.00 -5.66% 33.47% 24.76% 60.49% 60.95% 3582 85.53 41 0 22.64% -9.66% -27.65% -2 1.25% 2.05% 0.01% -0.70% 0.00% 0.00% 0.00% 0.00% 7.90% 6.04% 1.87% 21.5% 50.0% 125.1%
2332 友訊 通信網路業 25.40 8.09% 31.95% 25.12% 21.82% 9.07% 657 18.81 5 0 25.26% -4.84% -6.42% -6 0.83% 3.67% 3.48% 4.44% 0.00% 0.00% -0.00% 0.03% 2.05% 1.95% 0.46% 22.6% 20.3% 44.5%
6108 競國 電子零組件業 19.70 9.75% 12.57% 11.61% 11.93% 5.83% 477 115.88 7 1 7.78% 25.22% -17.33% 9 0.04% 0.04% -0.02% 0.12% 0.00% 0.00% 0.00% 0.00% -0.01% 0.02% -0.01% 11.1% 10.8% 15.6%
4766 南寶 化學工業 204.00 9.68% 16.24% 12.09% 13.33% 1.39% 346 13.28 -1 0 29.26% -0.28% -6.71% -2 0.47% 0.88% 1.01% 1.03% 0.05% 0.07% 0.17% 0.52% -0.34% 0.22% 0.03% 11.6% 16.5% 36.9%
1808 潤隆 建材營造業 80.30 -9.06% -1.47% 0.00% -0.74% 0.74% 346 15.62 20 38 47.5% 50.00% 16243.25% 162 -0.40% 0.15% 0.49% 1.13% 0.00% 0.00% 0.01% 0.01% 0.08% -0.14% -0.01% -2.0% 1.1% 13.1%
6585 鼎基 其他業 94.00 0.43% 17.65% 10.59% 20.82% 11.20% 305 24.54 3 6 30.02% -2.11% -17.72% -2 0.53% 1.14% 1.51% 2.41% 0.00% 0.00% 0.00% 0.00% -0.03% -0.68% -0.22% 14.2% 26.4% 52.6%
8437 大地-KY 其他業 88.60 -3.90% -8.09% -10.78% -10.95% 0.20% 292 35.87 -10 0 72.6% 15.50% -16.23% 9 -0.04% -0.05% -0.14% -0.55% 0.00% 0.00% 0.00% 0.00% -0.06% -0.22% -0.75% -8.4% -10.7% -12.7%
3465 進泰電子 電子零組件業 74.90 0.67% 1.90% -9.21% -11.88% 0.96% 259 - 2 1 16.93% 18.53% 2.70% 1 0.84% 0.83% 0.81% 0.99% 0.00% 0.00% 0.00% 0.00% 0.00% -4.08% -4.11% -5.8% -10.7% -14.9%
6183 關貿 資訊服務業 68.60 1.63% 2.39% 4.89% 4.41% 0.11% 197 24.07 4 2 46.32% -13.15% 11.89% -1 0.03% 0.02% 0.01% 0.04% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.01% 3.6% 4.4% 9.3%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.35% 178 - -1 1 -3568.35% 10.00% -100.00% 0 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 0.78% -12.5% -20.9% -33.9%
6141 柏承 電子零組件業 16.95 -0.29% -0.88% -1.74% -3.14% 0.25% 158 - 2 1 -2.88% 0.11% -29.03% 1 0.00% -0.04% -0.09% -0.08% 0.00% 0.00% 0.00% 0.00% 0.02% -0.06% -0.33% -1.4% -2.8% -9.2%
9919 康那香 其他業 17.70 4.12% -8.53% -10.15% -5.09% 6.75% 155 - -25 0 6.07% -12.14% -23.53% -2 0.64% -2.48% -0.04% 0.81% 0.00% 0.00% 0.00% 0.00% -0.72% 1.25% 1.55% -6.4% -6.5% 0.2%
1473 台南 紡織纖維 23.90 -1.44% -1.44% -2.05% 0.84% 0.95% 116 13.13 -1 0 17.28% -8.35% -21.08% -1 -0.00% -0.05% -0.18% -0.20% 0.00% 0.00% 0.00% 0.00% -0.13% -0.15% 1.16% -2.1% -2.1% 6.4%
2605 新興 航運業 19.85 -5.25% 9.37% 4.75% 5.31% 4.77% 114 31.02 -2 5 19.44% -11.00% 14.92% -3 -0.27% -0.16% -1.63% -4.08% 0.00% 0.00% 0.00% -0.24% -0.09% -1.05% -3.56% 4.4% 0.1% -4.5%
5608 四維航 航運業 20.10 -1.47% 14.53% 4.42% 1.52% 8.14% 113 15.83 -11 0 1.37% 2.01% -54.99% 1 -0.14% -0.02% -0.57% -0.51% 0.00% 0.00% 0.00% -0.02% 0.44% -0.03% -1.71% 5.3% -5.9% -17.1%
4712 南璋 食品工業 3.95 7.05% 16.18% 9.72% 1.28% 0.15% 86 - 1 0 -2237.5% -42.11% -63.33% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.04% -0.08% 9.5% 3.0% -10.4%
4923 力士 半導體業 42.80 3.26% 7.54% 11.60% 6.73% 1.09% 75 24.74 -8 0 25.68% 9.13% -33.47% 4 0.08% 0.10% -0.14% -0.73% 0.00% 0.00% 0.00% 0.00% 0.24% 0.51% 5.44% 7.3% 3.4% -14.1%
2022 聚亨 鋼鐵工業 9.99 3.52% 13.91% 11.50% 7.19% 3.12% 72 - -1 0 12.26% -11.97% 6.70% -1 0.05% 0.08% -0.29% -0.62% 0.00% 0.00% 0.00% 0.00% 1.71% 1.95% 2.67% 9.4% 4.4% 13.1%
3050 鈺德 光電業 15.50 2.31% 4.73% 2.31% 0.65% 1.45% 58 15.82 -3 0 39.05% 10.31% 1.88% 140 -0.12% -0.45% -1.19% -0.60% 0.00% 0.00% 0.00% 0.00% 0.16% 0.73% 0.25% 2.4% -0.9% -3.8%
5498 凱崴 電子零組件業 11.55 5.00% 6.45% -2.53% -1.70% 1.19% 46 10.69 -3 0 -13.58% -0.02% -37.54% -1 -0.32% -0.11% -0.21% -0.99% 0.00% 0.00% 0.00% 0.00% 0.12% -0.18% -2.41% 0.3% -4.5% 4.6%
4113 聯上 建材營造業 22.35 5.42% 12.59% 12.59% 28.45% 0.94% 46 - -13 0 16.22% 36512.22% 30410.19% 2 0.12% 0.32% 0.31% 0.09% 0.00% 0.00% 0.00% 0.00% 0.17% 0.81% 2.11% 14.1% 25.6% 53.2%
1435 中福 其他業 26.30 -7.88% -21.14% -30.79% -48.73% 0.25% 44 - 1 0 93.55% 0.40% -30.18% 1 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -32.0% -47.8% -38.5%
3308 聯德 電子零組件業 53.80 9.91% 19.29% 19.69% 27.79% 13.33% 44 7.98 -1 0 32.42% 11.62% 253.47% 3 0.29% 2.85% 2.33% 1.90% 0.00% 0.00% -0.00% 0.07% -0.27% -2.15% -7.84% 26.1% 27.6% 118.5%
2618 長榮航 航運業 33.00 -0.60% -3.23% -5.85% -11.05% 6.94% 43 14.29 5 41 22.05% 5.98% 57.51% 162 6.14% 5.97% 7.36% 14.01% -0.02% -0.32% -0.67% -0.47% -1.05% -1.40% -1.30% -7.2% -12.1% 10.0%
8443 阿瘦 貿易百貨業 11.40 -2.98% -3.39% -5.39% -5.00% 0.32% 43 - 17 4 57.14% -1.45% -14.18% -3 -0.01% -0.02% -0.07% -0.08% 0.00% 0.00% 0.00% 0.00% 0.02% 0.03% 0.49% -4.5% -5.2% -0.6%
5455 昇益 建材營造業 27.00 0.00% 0.00% 0.00% -7.53% 0.02% 41 - 0 0 73.62% 0.00% -99.11% 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.5% -3.0% -3.0%
4109 加捷生醫 生技醫療業 13.50 0.00% -1.46% -3.57% -7.22% 0.42% 40 - 1 0 38.01% 4.89% 10.44% 2 0.02% 0.00% -0.13% -0.31% 0.00% 0.00% 0.00% 0.00% 0.11% 0.23% -1.46% -2.5% -5.9% -8.0%
3686 達能 半導體業 13.80 7.81% 7.81% 2.99% -3.50% 0.63% 40 - -2 0 -3.14% 158.35% 314.60% 1 0.03% 0.05% -0.05% -0.03% 0.00% 0.00% 0.00% 0.00% 0.02% 0.03% -0.07% 4.2% -4.0% -3.4%
9931 欣高 油電燃氣業 41.55 0.85% 1.22% 0.85% 1.71% 0.03% 38 26.81 2 0 20.91% -6.52% 4.31% -11 0.01% 0.00% -0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.23% 0.8% 0.9% 4.0%
1444 力麗 紡織纖維 10.90 8.46% 8.46% 2.83% -0.91% 0.79% 36 - 2 0 -1.22% -4.58% -41.82% -6 -0.01% -0.12% -0.34% 0.27% 0.00% 0.00% -0.08% -0.07% -0.21% -0.69% -0.50% 4.6% 0.9% 3.1%
4111 濟生 生技醫療業 27.45 0.73% 4.17% -1.61% -3.85% 1.37% 35 11.11 1 0 33.18% 1.48% -5.97% 1 0.39% 0.67% 0.26% -0.09% 0.00% 0.00% 0.00% 0.00% 0.05% 0.10% -3.01% -0.0% -3.8% 0.4%
4147 中裕 生技醫療業 112.50 9.22% 20.32% 19.17% 16.22% 4.18% 34 - 1 0 44.77% 41.89% 63.69% 6 0.49% 1.30% 1.62% -0.68% -0.02% -0.05% 0.02% 0.38% -0.13% 0.45% -1.48% 16.1% 13.1% 34.0%
6198 瑞築 半導體業 33.55 6.68% -2.75% -8.21% -3.73% 1.81% 34 12.11 41 0 48.75% -99.97% -90.95% -3 -0.05% 0.13% 0.15% -0.30% 0.00% 0.00% 0.00% 0.00% 0.02% 0.28% -3.35% -0.7% -10.3% 26.6%
6165 浪凡 數位雲端 34.50 1.47% 7.98% 5.34% 6.81% 1.13% 33 - 2 0 25.45% -8.51% -11.50% -4 0.32% 1.58% 1.64% 2.27% 0.00% 0.00% 0.00% 0.00% 1.69% 0.96% 13.74% 4.8% 5.0% 15.7%
4906 正文 通信網路業 34.50 4.70% 5.67% 3.14% 9.87% 7.43% 33 14.74 1 1 10.73% 7.26% -7.71% 1 0.81% 1.98% 3.75% 0.73% 0.00% 0.00% -0.00% -0.07% 1.26% 2.06% -0.36% 5.4% 7.2% 17.0%
5464 霖宏 電子零組件業 30.75 1.82% 9.82% 2.84% 3.19% 0.88% 33 12.06 2 0 9.87% -15.05% -48.22% -16 0.06% 0.43% 0.33% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.1% 0.1% 9.5%
3675 德微 半導體業 293.50 3.53% 11.81% 9.72% 3.89% 3.50% 30 32.9 1 1 36.31% 0.61% -23.63% 1 -0.21% 0.32% 0.01% -2.62% 0.92% 1.88% 2.30% -4.02% 0.00% -2.76% -6.65% 9.2% 1.8% 18.0%
5546 永固-KY 建材營造業 35.00 -3.71% -4.89% -8.62% -9.33% 0.05% 30 - -13 0 6.35% -8.50% -24.88% -4 0.01% 0.01% -0.03% -0.07% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.98% -6.4% -12.9% -19.5%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-08-21
代碼公司股本比期間漲幅
2618長榮航6.12%-0.6%
3338泰碩3.52%2.73%
4581光隆精密-KY1.92%10.16%
2363矽統1.33%9.81%
6285啟碁1.28%5.46%
3306鼎天1.25%-5.45%
2211長榮鋼1.02%5.51%
3228金麗科0.99%-0.42%
3014聯陽0.95%-1.48%
2645長榮航太0.85%5.17%
4763材料-KY0.85%3.97%
3465進泰電子0.84%0.67%
2332友訊0.83%7.92%
4906正文0.81%4.69%
4967十銓0.78%2.98%
6446藥華藥0.77%6.29%
3033威健0.75%0.52%
3675德微0.71%3.45%
2331精英0.7%4.03%
3206志豐0.7%2.43%
近五日外資投信買超佔股本比前20名
最後資料更新2023-08-21
代碼公司股本比期間漲幅
3715定穎投控6.59%30.83%
6122擎邦6.05%2.91%
2618長榮航5.65%-3.17%
3043科風5.3%33.57%
3032偉訓5.06%6.16%
4581光隆精密-KY3.86%32.72%
2332友訊3.67%30.67%
3548兆利3.34%16.26%
6829千附精密2.97%20.28%
3308聯德2.85%19.16%
8050廣積2.63%2.96%
5439高技2.61%4.48%
2374佳能2.48%14.93%
3324雙鴻2.48%11.29%
6285啟碁2.38%5.04%
3675德微2.2%11.65%
3078僑威2.16%3.46%
6446藥華藥2.1%23.5%
3306鼎天2.05%33.06%
6538倉和2.02%5.26%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-08-21
代碼公司股本比期間漲幅
4572駐龍11.68%12.68%
8112至上6.92%4.52%
2618長榮航6.69%-10.99%
3044健鼎6.16%40.15%
3324雙鴻6.03%-0.16%
6122擎邦5.95%13.03%
3043科風5.83%58.08%
1784訊聯5.83%5.65%
2630亞航5.82%-34.02%
2913農林5.53%7.13%
3715定穎投控5.49%22.53%
2357華碩5.22%14.72%
3558神準4.72%10.41%
3548兆利4.47%20.43%
3526凡甲4.44%6.05%
9958世紀鋼4.43%-7.31%
8081致新4.23%13.55%
2645長榮航太4.18%15.31%
2736富野4.07%-16.67%
2462良得電4.04%21.88%
今日外資投信賣超佔股本比前20名
最後資料更新2023-08-21
代碼公司股本比期間漲幅
3163波若威-1.87%9.29%
3325旭品-1.82%-1.46%
3131弘塑-1.69%-2.84%
4543萬在-1.53%9.8%
1591駿吉-KY-1.36%-2.15%
1760寶齡富錦-1.35%3.74%
2402毅嘉-1.16%-1.96%
6231系微-1.15%3.93%
6664群翊-1.12%-9.73%
3051力特-1.09%8.92%
6472保瑞-0.99%-3.89%
3043科風-0.96%4.18%
2457飛宏-0.93%-1.53%
3483力致-0.93%6.02%
6139亞翔-0.91%2.11%
3042晶技-0.89%-2.52%
2329華泰-0.88%-2.5%
2415錩新-0.81%-5.74%
3443創意-0.8%-0.35%
8932宏大-0.76%-2.9%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-08-21
代碼公司股本比期間漲幅
2329華泰-4.93%2.04%
2425承啟-3.76%0.95%
6187萬潤-3.37%-0.88%
6231系微-3.27%17.41%
3056總太-3.04%-8.93%
6472保瑞-2.89%6.07%
4953緯軟-2.73%-3.17%
4746台耀-2.7%4.91%
3231緯創-2.68%7.98%
6274台燿-2.62%2.04%
9919康那香-2.48%-8.59%
4543萬在-2.26%11.72%
6515穎崴-2.12%1.98%
3443創意-2.09%5.73%
3163波若威-2.02%20.58%
8996高力-1.95%9.0%
3689湧德-1.89%11.8%
6643M31-1.88%4.8%
3704合勤控-1.77%-4.13%
6531愛普*-1.67%2.31%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-08-21
代碼公司股本比期間漲幅
4768晶呈科技-9.91%-24.84%
8155博智-9.36%-14.68%
2211長榮鋼-7.25%24.56%
6472保瑞-7.23%-7.0%
6271同欣電-6.69%-2.05%
4746台耀-6.67%-11.48%
6515穎崴-6.41%-26.55%
3289宜特-6.34%-0.92%
3483力致-6.34%-2.43%
3013晟銘電-5.56%-25.3%
3689湧德-5.35%32.62%
6150撼訊-5.2%-33.8%
6223旺矽-5.19%4.47%
3105穩懋-5.16%-26.78%
3479安勤-5.04%-0.8%
8048德勝-5.02%-22.75%
3680家登-4.99%-2.03%
5425台半-4.91%-13.8%
3704合勤控-4.7%-18.05%
3443創意-4.69%-29.66%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/08/25 6804 明係 上櫃增資 08/21~08/23 09/04 425 53 63.0 10,000 18.9 1 00 申購中
2023/08/24 3234 光環 上櫃增資 08/18~08/22 09/01 1,700 18 26.9 8,850 49.2 1 90,8841.87 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/8/18
代碼公司增加比期間漲幅
3163波若威9.08%7.39%
3306鼎天7.9%43.24%
6691洋基工程7.11%0.18%
3715定穎投控6.43%27.08%
2402毅嘉5.48%1.9%
3043科風5.14%35.51%
6122擎邦4.66%-1.84%
2363矽統4.22%10.0%
3207耀勝3.85%8.79%
8050廣積3.76%3.05%
3078僑威3.67%2.68%
6799來頡3.61%7.77%
6538倉和3.41%8.04%
1591駿吉-KY3.3%0.73%
3362先進光3.29%9.72%
3032偉訓3.25%4.41%
8358金居3.12%11.65%
4967十銓3.11%-3.53%
5269祥碩3.02%6.13%
3548兆利2.99%15.09%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/8/18
代碼公司增加比期間漲幅
3563牧德17.36%-13.51%
3521鴻翊10.6%-10.8%
3163波若威10.26%30.03%
6241易通展8.96%-7.14%
4572駐龍7.19%10.4%
2363矽統6.66%54.39%
8112至上6.28%2.58%
3306鼎天6.04%70.12%
6691洋基工程5.78%-2.66%
3043科風5.64%52.33%
2462良得電5.42%25.45%
5314世紀5.3%9.81%
3078僑威5.14%5.63%
2736富野4.97%-16.62%
3032偉訓4.28%-4.19%
5269祥碩4.25%-6.93%
2402毅嘉4.13%7.28%
3322建舜電3.98%0.23%
3693營邦3.9%56.48%
6122擎邦3.73%12.81%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/8/18
代碼公司增加比期間漲幅
3483力致-9.47%-2.39%
6418詠昇-4.61%7.95%
6231系微-3.56%8.33%
5258虹堡-3.45%-6.31%
3056總太-2.99%-41.19%
3338泰碩-2.78%1.39%
3587閎康-2.74%0.54%
4558寶緯-2.68%5.7%
4953緯軟-2.64%-7.09%
3583辛耘-2.63%7.8%
6138茂達-2.36%-2.68%
6593台灣銘板-2.27%-2.11%
5222全訊-2.21%1.48%
1784訊聯-2.17%1.48%
2748雲品-1.99%-12.71%
6438迅得-1.98%2.99%
2727王品-1.93%-5.01%
1795美時-1.93%-5.58%
6527明達醫-1.9%-3.66%
1565精華-1.78%-9.05%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/8/18
代碼公司增加比期間漲幅
3131弘塑-9.81%-4.83%
5425台半-7.98%-16.79%
8155博智-7.71%-20.67%
3013晟銘電-7.55%-24.38%
1513中興電-7.25%0.44%
6111大宇資-7.17%-10.53%
5258虹堡-7.16%-24.64%
6138茂達-6.69%-17.53%
8048德勝-5.98%-23.92%
6274台燿-5.75%4.72%
6438迅得-5.66%-11.89%
2364倫飛-5.62%-16.03%
6811宏碁資訊-5.48%-14.24%
4953緯軟-5.44%-16.31%
6223旺矽-5.2%5.07%
1609大亞-4.99%-9.43%
3356奇偶-4.85%-9.89%
3583辛耘-4.84%24.67%
2338光罩-4.84%-12.36%
6125廣運-4.82%-25.0%
最後資料更新2023-08-21 18:00:01.305636
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16381.31-135.3511日最大量↓ / 9 / -461.19↓ / 4 / -568.95↑ / 2
道瓊指數34474.83-290.9119日最大量↓ / 3 / -765.03↑ / 29 / -54.92↓ / 3
NASDAQ13316.93-157.72日最低量↓ / 8 / -588.93↑ / 72 / -437.18↓ / 2
S&P5004370.36-33.975日最大量↓ / 8 / -131.5↑ / 72 / -66.77↓ / 3
費城半導體3446.35-33.730日最大量↓ / 8 / -228.66↓ / 2 / -201.31↓ / 2
日經指數31450.76-175.2437日最低量↓ / 5 / -947.13↑ / 114 / -1184.83↓ / 3
韓國綜合2504.5-15.356日最低量↓ / 8 / -86.54↓ / 3 / -89.12↓ / 4
香港恆生指數17950.85-375.782日最低量↓ / 5 / -1257.02↓ / 1 / -1219.66↓ / 13
上證指數3131.95-31.792日最低量↓ / 3 / -98.38↓ / 6 / -86.97↓ / 10
德國指數15574.26-102.645日最大量↓ / 10 / -407.9↓ / 3 / -439.17↓ / 2
英國指數3130.5-5.80日最大量↓ / 1 / 13.37↓ / 52 / -34.0↑ / 2
法國指數7164.11-27.636日最大量↓ / 4 / -167.38↓ / 2 / -137.72↓ / 4
VIX指數17.3-0.590日最大量↑ / 13 / 1.79↑ / 1 / 2.82↑ / 4
印度指數64948.66-202.3628日最大量↓ / 7 / -888.52↑ / 78 / 45.6↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元26049.56-614.992日最低量↓ / 4 / -2905.6↓ / 5 / -3671.6↓ / 4
黃金價格1886.12.07日最大量↓ / 10 / -40.27↓ / 49 / -51.7↑ / 1
布蘭特原油81.250.862日最大量↑ / 32 / -0.21↑ / 22 / 5.85↓ / 7
白銀價格22.6950.029日最大量↓ / 10 / -0.66↓ / 13 / -0.89↑ / 7

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣145.714-0.62↑ / 12 / 2.59↑ / 68 / 3.79↓ / 1
美元:新台幣31.8964-0.02↑ / 22 / 0.27↑ / 55 / 0.71↓ / 3
美元:人民幣7.2804-0.02↑ / 9 / 0.09↑ / 70 / 0.1↑ / 13
美元:澳幣0.6407-0.0↓ / 13 / -0.02↓ / 6 / -0.03↑ / 1
美元:南非幣19.0514-0.12↑ / 9 / 0.56↓ / 27 / 0.58↓ / 6
歐元:美元1.08750.0↓ / 12 / -0.01↑ / 27 / -0.01↓ / 5
英鎊:美元1.2750.0↓ / 12 / -0.0↑ / 110 / -0.0↑ / 5
美元:韓元1339.08-4.25↑ / 10 / 33.01↑ / 5 / 43.97↓ / 3

前一天的資料
後一天的資料