歡迎光臨亮晶晶乾洗店
最後更新時間2023-08-23 23:51:23.894804

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3013 晟銘電 電腦及週邊設備業 48.65 5.30% 14.47% 14.88% -9.57% 50.20% 3348 33.78 2 0 9.83% 18.07% -3.77% 6 -0.75% -3.06% -3.83% -3.17% 0.00% 0.00% 0.00% 0.00% 0.43% -7.55% -7.17% 12.8% 22.4% 99.0%
6117 迎廣 電腦及週邊設備業 37.70 9.12% 46.41% 63.91% 40.67% 34.31% 3335 418.89 1 1 16.96% 10.43% -13.34% 8 0.87% 2.41% 1.73% 1.68% 0.00% 0.00% 0.00% 0.00% -1.04% -1.78% -6.33% 40.7% 65.0% 129.0%
3051 力特 光電業 32.90 -9.99% 12.67% 30.04% 39.41% 29.23% 3326 31.94 2 1 17.65% 19.88% -28.05% 6 0.53% -0.34% -0.67% 2.01% 0.00% 0.00% 0.00% 0.00% 1.34% -1.04% 2.13% 18.0% 41.9% 67.8%
6198 瑞築 半導體業 40.55 9.89% 29.76% 18.57% 12.80% 8.09% 2686 14.64 41 0 48.75% -99.97% -90.95% -3 -0.86% -0.68% -0.54% -1.08% 0.00% 0.00% 0.00% 0.00% 0.02% 0.28% -3.35% 18.4% 8.2% 52.5%
1737 臺鹽 食品工業 35.15 0.86% 3.23% 1.88% 0.57% 3.23% 1857 17.66 -29 0 33.22% -4.91% -11.81% -2 -0.06% -0.39% -0.69% -0.57% 0.00% 0.00% 0.00% 0.00% -0.14% -0.53% -1.13% 1.9% 1.4% 6.4%
3567 逸昌 半導體業 42.75 -2.17% 0.59% 27.99% 23.20% 27.84% 1257 21.48 5 2 40.11% 7.76% 34.27% 79 -0.29% 0.34% 0.47% 0.42% 0.00% 0.00% 0.00% 0.00% -1.30% -1.31% -1.33% 14.4% 26.9% 49.4%
2449 京元電子 半導體業 76.00 9.99% 16.92% 17.83% 20.63% 7.35% 625 16.2 3 1 32.89% 2.00% -10.65% 6 -0.10% -0.12% 1.83% 1.91% 0.07% 0.32% 1.55% 3.70% 0.47% 1.07% 2.75% 18.5% 25.1% 66.8%
5348 系通 通信網路業 18.15 10.00% 21.81% 25.17% 31.05% 3.25% 596 75.62 -1 0 26.45% 62.19% 312.10% 92 0.16% 0.25% 0.25% 0.25% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% -1.44% 22.2% 39.8% 72.8%
2816 旺旺保 金融保險業 20.65 0.49% 3.51% -0.96% 8.68% 1.21% 586 - 4 4 30.61% 6.65% 21.45% 152 0.09% 0.31% 0.25% 0.27% 0.00% 0.00% 0.00% 0.00% -0.10% 0.13% -0.03% -0.5% 6.5% 24.4%
3311 閎暉 通信網路業 37.60 5.47% 9.94% 9.30% 10.43% 4.25% 583 24.42 39 0 16.38% 7.76% 6.95% 13 0.06% 0.08% 0.09% 0.08% 0.00% 0.00% 0.00% 0.00% -0.03% 0.01% 0.27% 8.8% 8.6% 11.1%
1558 伸興 電機機械 95.70 -2.55% -5.71% -9.72% -9.72% 1.24% 563 25.73 2 1 22.66% -9.80% 50.06% -2 0.16% -0.05% -0.11% -0.20% 0.00% 0.00% 0.00% 0.00% -0.11% -0.38% -0.45% -7.4% -12.0% -15.8%
2485 兆赫 通信網路業 22.85 9.86% 17.18% 15.70% 17.78% 6.86% 530 87.88 2 1 6.74% 3.73% -10.41% 1 0.62% 1.72% 1.60% 1.17% 0.00% 0.00% -0.00% 0.10% 0.24% -0.14% -0.08% 13.4% 13.1% 22.3%
2355 敬鵬 電子零組件業 37.35 3.03% 8.58% 11.16% 6.11% 4.60% 386 25.58 1 1 9.81% 13.92% 4.02% 1 0.36% 1.62% 4.15% 4.83% 0.09% 0.09% 0.15% 0.15% -0.45% -2.03% -1.30% 8.5% 11.3% 20.5%
3021 鴻名 電子零組件業 27.15 9.92% 17.28% 12.66% 28.98% 4.12% 345 15.34 2 1 18.5% -3.01% -36.30% -2 0.11% 0.44% 0.48% 0.77% 0.00% 0.00% 0.00% 0.00% 0.17% -0.26% -0.70% 16.1% 20.8% 25.3%
8437 大地-KY 其他業 80.20 -4.98% -14.22% -19.15% -18.99% 0.37% 294 42.21 -36 0 67.56% 15.50% -16.23% 9 -0.01% -0.11% -0.20% -0.57% 0.00% 0.00% 0.00% 0.00% -0.06% -0.22% -0.75% -15.5% -18.5% -20.9%
6257 矽格 半導體業 55.40 5.32% 9.06% 5.52% -3.65% 2.13% 294 12.88 2 1 21.02% 6.15% -16.38% 7 1.24% 1.23% 1.04% 1.15% 0.01% 0.01% -0.14% 0.42% 0.21% -0.76% 1.59% 6.3% 0.7% 6.3%
4305 世坤 塑膠工業 33.15 -5.82% 3.27% 3.92% 5.07% 0.92% 287 13.21 2 2 25.26% 15.44% 22.49% 1 0.00% -0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.2% 2.2% 6.4%
4430 耀億 其他業 22.55 2.04% 0.67% -0.66% -1.53% 0.20% 268 - -1 0 17.72% 4.63% -7.22% 2 0.00% 0.03% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.0% -1.6% 0.2%
3523 迎輝 光電業 17.70 -7.33% -2.75% 9.26% 14.94% 1.68% 229 - 2 2 -14.0% 71.66% 61.29% 18 0.04% 0.04% 0.04% 0.04% 0.00% 0.00% 0.00% 0.00% 0.07% 0.34% 1.29% 4.8% 18.3% -0.8%
1537 廣隆 電機機械 133.50 -5.65% -6.32% -7.61% -6.32% 1.11% 200 16.83 2 1 19.17% -2.96% -26.55% -2 0.55% 0.28% -0.15% -0.41% -0.00% -0.00% -0.01% 0.02% -0.47% -0.34% -0.64% -6.7% -6.3% -4.6%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.35% 178 - -1 1 -3568.35% 10.00% -100.00% 0 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 0.78% -12.5% -20.9% -33.9%
2539 櫻花建 建材營造業 48.05 2.89% 6.54% 0.00% 4.80% 0.25% 171 34.08 -1 0 39.77% -100.00% -100.00% -6 -0.01% -0.00% -0.04% 0.29% 0.00% 0.00% 0.00% 0.00% 0.04% -0.16% -0.14% 1.3% 8.4% 30.8%
3680 家登 半導體業 376.50 2.59% 19.15% 18.03% 4.01% 8.87% 140 34.2 -6 0 47.48% 11.87% 15.82% 3 -0.04% -1.38% -2.02% 2.91% 0.30% 0.70% -2.27% -5.69% 0.41% -1.53% -4.60% 11.4% 0.4% 20.4%
6415 矽力*-KY 半導體業 259.50 -3.35% -12.48% -14.36% -20.03% 2.36% 136 - -2 0 44.54% -10.53% -45.39% -4 -0.00% 0.04% 0.10% 0.39% -0.04% -0.07% -0.10% -1.36% 0.33% -0.42% -0.99% -13.5% -23.2% -41.6%
5215 科嘉-KY 電腦及週邊設備業 47.60 3.48% 4.27% -1.04% 2.15% 0.58% 134 12.17 -19 0 19.52% 2.18% -5.15% 11 0.02% 0.02% 0.06% 0.37% 0.00% 0.00% 0.00% 0.00% 0.03% 0.01% 0.57% 2.2% 2.2% -0.4%
1463 強盛 紡織纖維 15.20 1.33% 2.01% 1.00% 4.11% 0.49% 125 18.77 -3 0 -3.97% 3.73% -40.57% 3 -0.01% -0.05% -0.08% -0.13% 0.00% 0.00% 0.00% 0.00% 0.04% 0.48% -0.23% 1.1% 2.8% 5.0%
1439 雋揚 建材營造業 23.00 1.77% 3.37% 3.14% 2.22% 0.40% 115 13.53 2 0 32.87% 217.79% 12338.14% 3 0.00% 0.01% -0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% 0.16% 2.8% 2.4% 4.1%
1315 達新 塑膠工業 72.20 0.00% 0.28% 1.69% 2.56% 0.06% 88 8.8 2 1 17.93% 12.79% 8.06% 1 0.00% -0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 0.50% 1.1% 1.7% 2.8%
6177 達麗 建材營造業 29.95 -6.55% -5.52% -6.70% -4.77% 0.70% 85 31.2 -1 0 18.47% 2109.55% 4663.57% 15 0.00% 0.13% -0.07% -0.34% 0.00% 0.00% 0.00% 0.00% -0.13% -0.37% -0.49% -5.9% -5.5% -1.3%
4745 合富-KY 生技醫療業 25.20 -2.70% -3.45% -3.63% -4.36% 0.28% 78 20.32 2 0 20.51% -19.22% 0.16% -4 0.01% 0.01% 0.00% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% -0.12% 1.26% -3.6% -8.6% -3.4%
6167 久正 光電業 18.90 9.57% 11.50% 18.87% 17.39% 15.93% 76 12.86 2 1 17.64% -12.17% -22.04% -2 0.35% 0.49% -0.05% -0.06% 0.00% 0.00% 0.00% 0.00% 0.58% -0.14% -0.63% 13.5% 9.7% 30.3%
1414 東和 紡織纖維 17.45 -0.85% 0.58% -1.69% 0.29% 0.18% 75 87.25 2 1 3.9% 1.09% -26.36% 1 0.02% 0.06% 0.01% 0.09% 0.00% 0.00% 0.00% 0.00% -0.04% 0.08% 0.30% -1.0% -1.1% -1.0%
1316 上曜 建材營造業 11.10 -4.31% -5.53% -9.02% -3.90% 1.85% 73 138.75 1 0 14.45% 50.54% -84.96% 2 -0.42% 0.25% 0.68% 0.25% 0.00% 0.00% 0.00% 0.00% 0.78% 0.62% -2.65% -6.5% -7.8% -11.6%
3288 點晶 電子零組件業 23.80 4.85% 10.19% 12.26% 7.21% 0.38% 72 183.08 -5 0 67.45% 51.10% -11.59% 1 0.01% 0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 9.4% 7.8% 5.6%
2022 聚亨 鋼鐵工業 9.99 3.52% 13.91% 11.50% 7.19% 3.12% 72 - -1 0 12.26% -11.97% 6.70% -1 0.05% 0.08% -0.29% -0.62% 0.00% 0.00% 0.00% 0.00% 1.71% 1.95% 2.67% 9.4% 4.4% 13.1%
3675 德微 半導體業 284.50 -9.97% 2.71% 7.77% 2.34% 11.32% 63 31.89 1 1 36.31% 0.61% -23.63% 1 -1.25% -0.28% -0.35% -2.50% 0.43% 3.67% 4.40% -2.26% 0.00% -2.76% -6.65% 4.5% -1.1% 14.0%
3489 森寶 建材營造業 11.50 0.00% 0.44% 2.22% 4.55% 0.21% 61 20.91 1 1 4.85% 21.37% -6.67% 3 0.02% 0.03% 0.02% -0.00% 0.00% 0.00% 0.00% 0.00% 0.56% 0.22% 0.18% 1.8% 1.5% 7.3%
8927 北基 油電燃氣業 53.90 6.73% 7.91% 7.37% 12.41% 0.93% 58 299.44 3 1 15.02% 8.71% 10.29% 162 0.28% 0.42% 0.58% 0.12% 0.00% 0.00% 0.00% 0.00% 0.46% 1.18% 1.26% 7.5% 9.3% 29.2%
3094 聯傑 半導體業 32.80 9.52% 14.49% 12.91% 8.79% 7.70% 57 41.52 4 0 68.34% -23.64% -40.79% -40 0.25% -0.41% -0.47% -4.01% 0.00% 0.00% 0.00% 0.00% 0.16% 0.28% -5.07% 10.3% 4.0% 10.7%
3443 創意 半導體業 1465.00 6.93% 14.01% 9.33% -22.28% 6.71% 56 46.99 -3 0 30.52% -8.69% 14.06% -1 -0.46% -2.30% -2.44% -1.71% 0.01% -0.15% -3.10% -3.59% -0.13% -0.17% -4.56% 5.4% -6.8% 39.4%
5546 永固-KY 建材營造業 30.00 -4.76% -18.92% -19.89% -21.87% 0.26% 54 - -13 0 6.35% -8.50% -24.88% -4 0.08% 0.10% 0.06% 0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.98% -17.9% -24.4% -30.7%
5284 jpp-KY 其他業 141.00 7.22% 5.22% 1.44% 17.01% 12.07% 50 20.58 35 36 41.78% 15.54% 36.90% 138 -0.46% -0.50% -3.81% -4.01% 0.00% 0.00% 0.00% -7.01% -0.02% -1.15% -7.37% 5.6% 3.6% 40.4%
4960 誠美材 光電業 12.60 2.44% 7.23% 5.88% 6.78% 4.01% 50 - -12 1 2.78% -2.88% 1.37% -2 1.77% 2.99% 2.17% 1.52% 0.00% 0.00% -0.00% 0.07% 0.48% 0.37% -1.37% 4.8% 5.3% 13.3%
1709 和益 化學工業 23.90 -0.62% -0.21% -4.78% -5.16% 0.46% 49 18.38 1 0 12.27% -16.12% -27.29% -6 -0.01% -0.21% -0.75% -1.28% 0.00% 0.00% 0.00% 0.00% -0.36% -0.74% -1.86% -2.9% -3.5% -0.1%
1213 大飲 食品工業 6.20 -1.90% -1.59% -6.06% -2.36% 0.11% 45 - -6 0 -22.98% -89.83% -101.01% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.13% 0.89% -3.0% -4.6% -10.2%
6205 詮欣 電子零組件業 63.10 9.17% 11.09% 5.87% 1.61% 2.67% 45 17.82 -13 0 38.61% 25.21% -28.93% 1 -0.05% 0.09% 0.55% -0.26% -0.38% -0.70% -1.17% -1.42% -0.30% 0.31% -2.51% 6.3% -4.5% -15.9%
9931 欣高 油電燃氣業 39.05 -7.02% -5.10% -4.76% -4.99% 0.08% 44 25.19 2 0 20.91% -6.52% 4.31% -11 -0.00% 0.00% -0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.23% -5.1% -5.1% -2.3%
1435 中福 其他業 26.30 -7.88% -21.14% -30.79% -48.73% 0.25% 44 - 1 0 93.55% 0.40% -30.18% 1 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -32.0% -47.8% -38.5%
8039 台虹 電子零組件業 43.50 1.64% 3.08% 1.87% 4.32% 0.49% 43 25.14 2 1 19.82% 9.10% 14.23% 9 0.09% 0.22% 1.03% 1.16% 0.00% 0.00% 0.00% 0.00% 0.12% 0.03% -0.73% 2.6% 2.0% 3.8%
4541 晟田 其他業 35.10 4.31% 1.59% -4.88% -3.04% 6.66% 42 62.68 1 0 2.87% -10.07% -7.96% -1 -0.53% -0.55% 0.82% 0.03% -0.55% -0.72% -0.72% -2.30% 0.18% -0.06% -0.06% -2.6% -10.9% 0.7%
2634 漢翔 航運業 59.00 6.31% 9.67% 1.20% 9.26% 10.61% 42 26.11 30 13 10.86% 11.85% 18.95% 1 0.26% 0.25% 0.76% 1.12% 0.04% 0.02% 0.10% -0.51% -0.65% -0.04% 0.16% 5.7% 3.1% 32.7%
5487 通泰 半導體業 26.20 -2.78% -0.57% -2.60% 0.19% 0.12% 39 - -1 0 30.51% -5.89% -40.94% -64 0.01% 0.02% -0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 0.01% -1.7% -2.3% 0.5%
1471 首利 電子零組件業 18.70 1.08% 23.03% 38.52% 21.43% 14.03% 39 - -3 0 3.2% 7.17% 36.28% 1 0.60% 0.96% -0.12% 1.53% 0.00% 0.00% 0.00% 0.00% -0.26% -1.28% -7.03% 25.2% 31.5% 94.2%
5521 工信 建材營造業 7.72 2.93% 6.48% 8.43% 7.82% 0.35% 37 77.2 11 1 7.03% 27.82% 7.23% 10 0.06% 0.14% 0.18% -0.00% 0.00% 0.00% 0.00% 0.00% 0.21% 0.00% 0.14% 6.8% 3.8% 8.7%
1464 得力 紡織纖維 14.45 -1.37% -1.70% -5.25% -5.25% 0.19% 37 34.4 -9 0 14.93% -11.04% -40.39% -35 -0.04% -0.16% -0.38% -0.51% 0.00% 0.00% 0.00% 0.00% -0.25% -0.24% -0.26% -3.8% -5.3% -1.7%
6246 臺龍 光電業 13.20 -0.75% -3.30% -1.49% -3.30% 0.12% 37 69.47 2 1 9.1% -16.68% -25.59% -39 0.00% 0.00% 0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -1.8% -3.1% -6.3%
7402 邑錡 光電業 82.30 1.48% 5.11% 1.48% 6.61% 10.58% 37 49.28 2 0 34.91% 39.71% 6.49% 14 -0.32% -1.32% -1.19% -0.32% 0.00% 0.00% 0.00% 0.00% 0.04% -0.72% 3.33% 3.6% 5.3% 44.0%
4906 正文 通信網路業 35.55 3.64% 7.56% 5.96% 11.44% 8.15% 35 15.19 1 1 10.73% 7.26% -7.71% 1 1.00% 1.84% 4.04% 1.02% 0.00% 0.00% 0.00% -0.06% 1.26% 2.06% -0.36% 7.4% 10.2% 20.2%
6165 浪凡 數位雲端 35.35 0.86% 4.28% 9.44% 9.44% 1.21% 35 - 2 0 25.45% -8.51% -11.50% -4 0.47% 1.64% 2.48% 3.21% 0.00% 0.00% 0.00% 0.00% 1.69% 0.96% 13.74% 6.5% 7.3% 18.2%
5906 台南-KY 貿易百貨業 64.30 9.91% 15.03% 16.27% -3.45% 0.47% 33 18.42 40 1 55.11% 1.25% -4.83% 2 0.15% 0.13% -0.05% 0.44% 0.00% 0.00% 0.00% 0.00% 0.13% 0.37% 1.62% 9.4% -7.1% 43.5%
5285 界霖 半導體業 83.00 5.87% 6.00% 1.84% 10.81% 2.49% 32 35.47 2 1 13.16% 5.47% -17.87% 6 0.89% 0.90% 0.91% -0.97% 0.00% 0.00% -0.61% -1.17% 0.46% 0.29% -0.20% 4.2% 7.0% 13.3%
4529 淳紳 其他業 8.60 1.06% -0.92% -4.44% -7.33% 0.15% 31 - 3 0 -25.09% 105.23% 133.77% 5 0.00% 0.00% -0.00% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.25% -3.2% -9.1% -10.8%
2429 銘旺科 光電業 18.60 6.29% 12.39% 1.36% -5.10% 0.49% 30 - 2 1 7.77% -40.68% 4.46% -5 0.01% 0.00% -0.06% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% 4.0% -3.6% 24.0%
1512 瑞利 汽車工業 13.20 10.00% 7.32% 3.12% 0.76% 0.11% 30 - 25 0 21.98% -14.97% 40.90% -8 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.39% 0.41% 4.3% -2.2% 45.3%
6168 宏齊 光電業 24.10 8.56% 7.83% 7.11% 6.87% 1.84% 30 24.1 2 1 26.06% 1.45% -6.31% 3 -0.08% -0.15% -0.63% -1.75% 0.00% 0.00% 0.00% -0.08% -0.02% -0.92% -2.56% 6.9% 1.8% 13.9%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-08-23
代碼公司股本比期間漲幅
2363矽統2.85%10.14%
4960誠美材1.77%2.43%
8210勤誠1.76%4.42%
6538倉和1.61%7.06%
4572駐龍1.49%6.68%
6257矽格1.25%5.29%
2331精英1.19%2.56%
6830汎銓1.12%5.29%
4906正文1.0%3.64%
3548兆利0.96%0.0%
5285界霖0.89%5.85%
6117迎廣0.87%9.0%
6285啟碁0.82%3.24%
2402毅嘉0.8%1.9%
6274台燿0.78%2.4%
3044健鼎0.76%3.03%
6799來頡0.75%2.32%
3581博磊0.73%5.65%
3587閎康0.68%5.18%
6170統振0.66%9.66%
近五日外資投信買超佔股本比前20名
最後資料更新2023-08-23
代碼公司股本比期間漲幅
2618長榮航5.18%-0.6%
4581光隆精密-KY3.91%20.09%
3715定穎投控3.74%32.52%
2332友訊3.61%19.14%
3675德微3.39%2.63%
6538倉和3.03%8.05%
2331精英2.99%11.4%
4960誠美材2.99%7.23%
6829千附精密2.78%10.67%
3661世芯-KY2.77%25.8%
8358金居2.51%0.16%
6117迎廣2.41%47.14%
6170統振2.41%26.9%
6768志強-KY2.39%5.38%
2374佳能2.12%11.59%
3548兆利2.02%0.0%
4906正文1.84%7.61%
2363矽統1.82%36.73%
2485兆赫1.72%17.31%
2355敬鵬1.71%8.55%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-08-23
代碼公司股本比期間漲幅
4572駐龍11.32%15.54%
3324雙鴻6.76%0.0%
3043科風6.15%71.2%
8112至上6.1%2.83%
2618長榮航5.7%-9.73%
2913農林5.49%1.5%
3715定穎投控4.91%42.21%
3044健鼎4.87%25.57%
3526凡甲4.79%5.52%
3548兆利4.76%26.02%
3587閎康4.74%23.98%
1784訊聯4.55%0.15%
9958世紀鋼4.54%-13.51%
2355敬鵬4.3%6.01%
2462良得電4.3%17.13%
2630亞航4.22%-27.98%
2645長榮航太4.16%10.0%
2357華碩4.13%12.47%
8016矽創4.12%10.8%
3014聯陽4.07%6.08%
今日外資投信賣超佔股本比前20名
最後資料更新2023-08-23
代碼公司股本比期間漲幅
2630亞航-1.62%3.43%
8222寶一-1.58%5.0%
3308聯德-1.31%4.01%
3163波若威-1.25%-2.44%
4541晟田-1.08%4.1%
3131弘塑-1.0%-2.59%
3325旭品-0.98%-2.35%
3689湧德-0.91%-10.95%
6198瑞築-0.86%9.12%
6643M31-0.85%-2.46%
3617碩天-0.85%-3.37%
3675德微-0.82%-9.84%
5474聰泰-0.78%-6.35%
3013晟銘電-0.75%5.21%
3056總太-0.72%-1.57%
2618長榮航-0.69%-1.74%
6126信音-0.66%-0.16%
2605新興-0.61%0.47%
9919康那香-0.61%-1.9%
4979華星光-0.59%3.73%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-08-23
代碼公司股本比期間漲幅
3325旭品-5.06%-1.48%
2329華泰-4.25%-6.21%
3689湧德-4.19%-11.49%
4543萬在-4.07%6.95%
2425承啟-3.78%-1.34%
3056總太-3.19%-10.59%
4746台耀-3.09%1.58%
3013晟銘電-3.06%14.61%
6187萬潤-2.94%-0.45%
6472保瑞-2.79%-4.6%
3131弘塑-2.69%3.8%
3443創意-2.45%14.12%
1513中興電-2.23%-0.46%
2421建準-2.14%1.05%
5474聰泰-2.1%-3.66%
2402毅嘉-2.09%-1.86%
4953緯軟-2.07%-2.83%
6643M31-1.96%12.29%
8996高力-1.93%2.52%
4979華星光-1.89%-0.62%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-08-23
代碼公司股本比期間漲幅
6472保瑞-8.93%-12.93%
4768晶呈科技-8.19%-16.09%
8155博智-7.46%-11.92%
6515穎崴-7.24%-27.92%
3483力致-6.4%-5.32%
3289宜特-6.36%0.93%
6271同欣電-6.06%0.94%
3479安勤-5.92%-1.67%
3443創意-5.54%-21.88%
6150撼訊-5.39%-26.83%
4746台耀-5.22%-13.99%
1513中興電-4.96%-1.35%
3689湧德-4.95%5.68%
8996高力-4.69%-22.97%
5386青雲-4.67%-18.88%
6570維田-4.63%-17.42%
6223旺矽-4.42%-3.55%
3105穩懋-4.39%-23.51%
6275元山-4.38%-8.08%
3356奇偶-4.37%-12.25%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/8/18
代碼公司增加比期間漲幅
3163波若威9.08%7.39%
3306鼎天7.9%43.24%
6691洋基工程7.11%0.18%
3715定穎投控6.43%27.08%
2402毅嘉5.48%1.9%
3043科風5.14%35.51%
6122擎邦4.66%-1.84%
2363矽統4.22%10.0%
3207耀勝3.85%8.79%
8050廣積3.76%3.05%
3078僑威3.67%2.68%
6799來頡3.61%7.77%
6538倉和3.41%8.04%
1591駿吉-KY3.3%0.73%
3362先進光3.29%9.72%
3032偉訓3.25%4.41%
8358金居3.12%11.65%
4967十銓3.11%-3.53%
5269祥碩3.02%6.13%
3548兆利2.99%15.09%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/8/18
代碼公司增加比期間漲幅
3563牧德17.36%-13.51%
3521鴻翊10.6%-10.8%
3163波若威10.26%30.03%
6241易通展8.96%-7.14%
4572駐龍7.19%10.4%
2363矽統6.66%54.39%
8112至上6.28%2.58%
3306鼎天6.04%70.12%
6691洋基工程5.78%-2.66%
3043科風5.64%52.33%
2462良得電5.42%25.45%
5314世紀5.3%9.81%
3078僑威5.14%5.63%
2736富野4.97%-16.62%
3032偉訓4.28%-4.19%
5269祥碩4.25%-6.93%
2402毅嘉4.13%7.28%
3322建舜電3.98%0.23%
3693營邦3.9%56.48%
6122擎邦3.73%12.81%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/8/18
代碼公司增加比期間漲幅
3483力致-9.47%-2.39%
6418詠昇-4.61%7.95%
6231系微-3.56%8.33%
5258虹堡-3.45%-6.31%
3056總太-2.99%-41.19%
3338泰碩-2.78%1.39%
3587閎康-2.74%0.54%
4558寶緯-2.68%5.7%
4953緯軟-2.64%-7.09%
3583辛耘-2.63%7.8%
6138茂達-2.36%-2.68%
6593台灣銘板-2.27%-2.11%
5222全訊-2.21%1.48%
1784訊聯-2.17%1.48%
2748雲品-1.99%-12.71%
6438迅得-1.98%2.99%
2727王品-1.93%-5.01%
1795美時-1.93%-5.58%
6527明達醫-1.9%-3.66%
1565精華-1.78%-9.05%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/8/18
代碼公司增加比期間漲幅
3131弘塑-9.81%-4.83%
5425台半-7.98%-16.79%
8155博智-7.71%-20.67%
3013晟銘電-7.55%-24.38%
1513中興電-7.25%0.44%
6111大宇資-7.17%-10.53%
5258虹堡-7.16%-24.64%
6138茂達-6.69%-17.53%
8048德勝-5.98%-23.92%
6274台燿-5.75%4.72%
6438迅得-5.66%-11.89%
2364倫飛-5.62%-16.03%
6811宏碁資訊-5.48%-14.24%
4953緯軟-5.44%-16.31%
6223旺矽-5.2%5.07%
1609大亞-4.99%-9.43%
3356奇偶-4.85%-9.89%
3583辛耘-4.84%24.67%
2338光罩-4.84%-12.36%
6125廣運-4.82%-25.0%
最後資料更新2023-08-23 18:00:02.434130
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16437.6156.122日最大量↓ / 11 / -319.21↓ / 6 / -505.24↑ / 4
道瓊指數34463.69-36.9721日最大量↓ / 5 / -665.41↑ / 31 / -105.69↓ / 5
NASDAQ13497.59206.815日最低量↓ / 10 / -325.85↑ / 74 / -264.79↑ / 1
S&P5004399.7730.0610日最低量↓ / 10 / -81.83↑ / 74 / -42.29↑ / 1
費城半導體3560.7498.00日最低量↓ / 10 / -90.31↑ / 1 / -87.21↑ / 2
日經指數31856.71291.072日最大量↓ / 7 / -434.04↓ / 1 / -772.97↑ / 2
韓國綜合2515.746.942日最大量↓ / 10 / -63.95↓ / 5 / -74.32↑ / 2
香港恆生指數17791.01167.724日最低量↓ / 7 / -1217.41↓ / 3 / -1330.53↑ / 1
上證指數3120.3327.357日最大量↓ / 5 / -97.43↓ / 8 / -93.97↓ / 12
德國指數15705.62102.344日最低量↓ / 12 / -208.28↓ / 5 / -295.89↑ / 2
英國指數3145.8-13.30日最低量↓ / 45 / 14.59↓ / 32 / -127.02↑ / 9
法國指數7240.8842.820日最低量↓ / 6 / -71.64↑ / 1 / -61.45↑ / 2
VIX指數17.13-0.170日最大量↑ / 14 / 1.4↑ / 2 / 2.61↓ / 1
印度指數65216.09267.432日最低量↓ / 8 / -557.78↑ / 79 / 263.6↑ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元26031.66-92.484日最大量↓ / 8 / -2221.34↓ / 9 / -3373.77↑ / 2
黃金價格1896.43.116日最大量↓ / 12 / -23.04↓ / 51 / -39.17↑ / 3
布蘭特原油80.35-0.372日最大量↑ / 34 / -1.23↑ / 24 / 4.64↓ / 1
白銀價格23.420.123日最大量↓ / 12 / 0.19↓ / 15 / -0.16↑ / 9

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣146.2380.93↑ / 14 / 2.54↑ / 70 / 4.08↓ / 3
美元:新台幣31.91620.01↑ / 24 / 0.21↑ / 57 / 0.68↓ / 5
美元:人民幣7.198-0.08↑ / 11 / -0.0↑ / 72 / 0.01↓ / 2
美元:澳幣0.6414-0.0↓ / 15 / -0.01↓ / 8 / -0.03↑ / 3
美元:南非幣18.94-0.03↑ / 11 / 0.29↓ / 29 / 0.47↓ / 8
歐元:美元1.08980.0↓ / 14 / -0.01↑ / 29 / -0.01↑ / 2
英鎊:美元1.26950.0↓ / 8 / -0.01↑ / 106 / -0.0↑ / 1
美元:韓元1339.170.09↑ / 11 / 29.49↑ / 6 / 43.33↓ / 4

前一天的資料
後一天的資料