歡迎光臨亮晶晶乾洗店
最後更新時間2023-08-25 01:22:20.990189

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
9950 萬國通 塑膠工業 18.95 9.86% -5.01% 5.28% 8.29% 1.57% 3508 3.28 41 0 27.16% -2.18% 23.47% -2 0.05% 0.17% 0.20% 0.20% 0.00% 0.00% 0.00% 0.00% -0.46% -0.55% -1.76% 5.4% 5.2% 42.4%
2363 矽統 半導體業 34.30 3.94% 29.92% 47.53% 100.58% 39.64% 3339 50.44 41 0 13.86% -33.05% -45.11% -5 -0.81% 1.25% 2.68% 1.92% 0.00% 0.00% -0.01% 0.00% 4.22% 6.66% 6.32% 38.9% 70.5% 90.8%
3308 聯德 電子零組件業 54.20 7.11% 21.80% 29.36% 42.82% 26.85% 3308 8.04 -1 0 32.42% 11.62% 253.47% 3 1.03% 0.11% 1.19% 0.42% 0.00% 0.00% -0.00% 0.07% -0.27% -2.15% -7.84% 20.9% 25.6% 115.5%
3557 嘉威 居家生活 52.30 -0.19% -1.88% -1.13% -10.29% 17.52% 3037 9.36 -6 0 38.51% 5.39% -7.95% 2 -0.01% -0.14% 0.47% 0.60% 0.00% 0.00% 0.00% 0.00% -0.02% -0.39% -1.39% -3.3% -13.6% -9.4%
5348 系通 通信網路業 19.95 9.92% 37.59% 34.80% 43.01% 4.48% 2424 83.12 -1 0 26.45% 62.19% 312.10% 92 -0.06% 0.14% 0.18% 0.18% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% -1.44% 31.2% 51.5% 89.2%
4542 科嶠 電子零組件業 41.00 -2.15% 24.24% 49.64% 51.29% 11.92% 2082 24.4 5 14 35.05% 1.62% 77.65% 6 -0.31% 0.05% 0.10% 0.07% 0.00% 0.00% 0.00% 0.00% 0.12% 0.12% -1.28% 31.6% 45.4% 55.4%
5381 合正 電子零組件業 22.05 9.98% 2.56% 16.36% 5.50% 2.63% 1427 84.81 22 0 19.26% -3.42% 342.44% -4 0.42% 0.50% 0.49% -0.25% 0.00% 0.00% 0.00% 0.00% -0.45% -0.67% -1.40% 9.6% 6.0% 76.2%
2539 櫻花建 建材營造業 40.40 -15.92% -10.52% -15.30% -13.21% 0.50% 1281 28.65 -1 0 39.77% -100.00% -100.00% -6 -0.19% -0.21% -0.25% 0.10% 0.00% 0.00% 0.00% 0.00% 0.04% -0.16% -0.14% -14.1% -8.9% 9.9%
2449 京元電子 半導體業 78.50 3.29% 20.96% 28.48% 26.00% 7.77% 626 16.74 3 1 32.89% 2.00% -10.65% 6 0.66% 0.72% 2.26% 2.51% 0.09% 0.35% 1.45% 3.78% 0.47% 1.07% 2.75% 20.9% 28.3% 71.4%
2485 兆赫 通信網路業 25.10 9.85% 25.19% 29.72% 31.76% 7.58% 531 96.54 2 1 6.74% 3.73% -10.41% 1 -0.14% 1.47% 1.64% 0.96% 0.00% 0.00% 0.00% 0.10% 0.24% -0.14% -0.08% 22.5% 23.5% 34.1%
3021 鴻名 電子零組件業 26.40 -2.76% 6.45% 10.23% 24.82% 8.96% 504 14.92 2 1 18.5% -3.01% -36.30% -2 0.49% 0.80% 0.98% 1.25% 0.00% 0.00% 0.00% 0.00% 0.17% -0.26% -0.70% 11.5% 17.1% 21.8%
2331 精英 電腦及週邊設備業 35.20 10.00% 19.52% 26.16% 16.36% 9.37% 467 24.62 26 30 15.68% -37.67% -40.96% -3 2.23% 5.03% 5.70% 8.61% 0.00% 0.00% 0.00% 0.02% 0.30% -0.11% -0.31% 19.3% 16.8% 42.4%
2376 技嘉 電腦及週邊設備業 354.00 5.83% 6.95% 19.59% 6.31% 11.01% 453 51.16 -12 0 12.25% -9.88% 16.90% -2 -0.07% 1.00% 0.30% 1.03% 0.34% 0.52% 0.97% 1.08% 0.71% -2.44% -1.26% 10.7% 22.3% 118.7%
2724 富驛-KY 觀光餐旅 14.20 1.43% 1.43% -1.73% 0.00% 0.16% 387 - 12 0 36.62% -10.86% -59.03% -144 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% -0.01% -0.02% -0.02% -0.8% 1.5% 2.1%
1527 鑽全 電機機械 38.80 -5.02% -5.13% -6.17% -5.83% 1.06% 289 10.72 0 0 21.98% 0.50% -33.95% 1 0.54% 0.23% -0.70% -1.69% 0.00% 0.00% 0.00% 0.00% -1.00% -1.60% -2.91% -5.5% -6.6% -6.9%
4712 南璋 食品工業 4.25 9.82% 25.00% 28.40% 8.97% 0.30% 232 - 1 0 -2237.5% -42.11% -63.33% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.04% -0.08% 16.9% 11.1% -3.5%
2538 基泰 建材營造業 14.45 -7.67% 3.58% 16.53% 19.92% 1.67% 212 8.92 -1 0 91.18% 1.69% -36.98% 2 0.22% 0.75% 1.47% 0.70% 0.00% 0.00% 0.00% 0.00% 0.90% 1.13% 1.53% 8.2% 12.8% 14.2%
5215 科嘉-KY 電腦及週邊設備業 50.80 6.72% 9.72% 5.83% 10.08% 1.63% 188 12.99 -19 0 19.52% 2.18% -5.15% 11 0.04% 0.06% 0.11% 0.40% 0.00% 0.00% 0.00% 0.00% 0.03% 0.01% 0.57% 8.5% 8.9% 6.2%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.35% 178 - -1 1 -3568.35% 10.00% -100.00% 0 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 0.78% -12.5% -20.9% -33.9%
2905 三商 貿易百貨業 13.60 -2.51% -1.81% -5.56% -6.53% 0.16% 172 - 2 0 N/A -9.96% 51.24% -1 0.02% 0.00% -0.16% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% -0.29% -4.7% -7.9% -10.0%
5278 尚凡 數位雲端 180.00 0.84% 1.98% 2.86% 1.41% 0.36% 150 20.52 -2 0 51.24% -2.65% 5.48% -2 0.00% 0.00% 0.00% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.9% 0.2% 1.9%
3085 新零售 數位雲端 15.60 -9.83% -15.45% -22.19% -23.72% 0.15% 129 - -1 0 19.02% 14.54% -84.50% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.40% -18.4% -23.0% -6.9%
1805 寶徠 建材營造業 10.75 9.69% 6.44% 16.85% 11.75% 0.76% 121 - 2 1 -0.05% 9931.50% 56.97% 1 -0.00% 0.00% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.10% -0.14% -0.40% 11.9% 10.1% 4.3%
3067 全域 其他電子業 40.50 1.25% -2.99% -0.98% 9.31% 0.27% 116 112.5 5 4 33.8% 114.29% 261.29% 57 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.8% 2.3% 11.6%
6693 廣閎科 半導體業 75.90 0.80% 19.53% 19.15% 22.42% 1.97% 113 361.43 2 0 15.14% -2.34% -36.14% -1 -0.10% 0.13% 0.18% 0.07% 0.00% 0.00% 0.00% 0.00% 0.04% 0.02% -0.01% 16.1% 20.4% 17.8%
1466 聚隆 紡織纖維 11.15 0.00% 0.45% -0.45% 0.00% 0.23% 107 - 2 1 -0.86% 1.54% -8.80% 1 0.01% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.13% 0.55% 0.98% -0.3% -1.6% -3.1%
6168 宏齊 光電業 25.70 6.64% 13.72% 16.29% 15.77% 5.50% 99 25.7 2 1 26.06% 1.45% -6.31% 3 -0.14% -0.33% -0.65% -2.00% 0.00% 0.00% 0.00% -0.08% -0.02% -0.92% -2.56% 13.1% 8.4% 21.2%
1315 達新 塑膠工業 72.40 0.28% 0.42% 1.97% 2.40% 0.11% 93 8.83 2 1 17.93% 12.79% 8.06% 1 0.01% 0.00% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 0.50% 1.2% 1.9% 3.1%
3312 弘憶股 電子通路業 18.50 -12.74% -12.53% -13.95% -18.50% 1.50% 90 9.2 -21 0 4.56% 0.70% -19.25% 1 -0.06% -0.91% -1.66% -0.22% 0.00% 0.00% 0.00% 0.00% 0.38% -0.15% 0.85% -14.5% -17.9% -7.0%
6284 佳邦 電子零組件業 54.00 5.68% 9.31% 16.00% 5.06% 2.05% 89 14.17 2 2 25.88% 4.53% 2.68% 2 0.08% 0.15% 1.48% 1.91% 0.00% 0.00% 0.00% -0.25% -0.97% -4.26% -4.21% 10.1% 2.5% 2.7%
2022 聚亨 鋼鐵工業 9.99 3.52% 13.91% 11.50% 7.19% 3.12% 72 - -1 0 12.26% -11.97% 6.70% -1 0.05% 0.08% -0.29% -0.62% 0.00% 0.00% 0.00% 0.00% 1.71% 1.95% 2.67% 9.4% 4.4% 13.1%
2756 聯發國際 觀光餐旅 102.00 -15.70% -17.74% -18.40% -12.82% 0.33% 71 17.09 2 1 59.66% 3.11% -3.63% 1 0.00% 0.00% -0.10% -0.15% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% -0.13% -14.2% -19.1% -15.5%
8927 北基 油電燃氣業 57.00 5.75% 13.32% 14.46% 18.63% 1.11% 68 316.67 3 1 15.02% 8.71% 10.29% 162 0.28% 0.65% 0.96% 0.56% 0.00% 0.00% 0.00% 0.00% 0.46% 1.18% 1.26% 12.7% 15.2% 36.3%
1709 和益 化學工業 21.90 -8.37% -8.37% -11.34% -12.75% 0.88% 68 16.85 1 0 12.27% -16.12% -27.29% -6 0.45% 0.29% -0.34% -0.74% 0.00% 0.00% 0.00% 0.00% -0.36% -0.74% -1.86% -10.3% -11.3% -8.4%
4535 至興 電機機械 37.10 0.00% -2.37% -3.13% -5.12% 0.08% 62 15.2 -5 0 19.26% -0.16% -3.94% -1 0.00% 0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% -0.52% -0.57% -0.14% -2.5% -3.9% -4.2%
5284 jpp-KY 其他業 148.00 4.96% 7.25% 9.23% 27.04% 14.68% 62 21.61 35 36 41.78% 15.54% 36.90% 138 1.00% -0.30% -1.99% -2.62% 0.00% 0.00% 0.00% -7.01% -0.02% -1.15% -7.37% 9.7% 8.9% 46.7%
2360 致茂 其他電子業 295.00 5.36% 8.26% 13.90% 6.88% 1.94% 59 27.29 2 1 61.51% -19.29% -36.06% -2 -0.18% -0.08% 0.08% -1.60% -0.12% -0.09% 0.28% 1.53% -0.06% -0.33% -1.65% 9.0% 12.4% 44.3%
3094 聯傑 半導體業 34.25 4.42% 8.73% 20.81% 15.71% 10.77% 58 43.35 4 0 68.34% -23.64% -40.79% -40 -0.53% -0.82% -0.85% -5.73% 0.00% 0.00% 0.00% 0.00% 0.16% 0.28% -5.07% 14.4% 8.7% 15.5%
6829 千附精密 電機機械 138.00 9.96% 12.65% 24.89% 32.69% 7.56% 52 32.17 2 0 28.7% 1.73% -21.74% 10 1.31% 1.23% 0.90% 1.24% 0.25% 1.94% 3.69% 2.61% 1.61% 2.03% 0.55% 16.3% 14.3% 40.3%
6721 信實 其他業 50.80 -0.20% -0.39% -0.20% -0.59% 0.17% 50 13.84 1 1 3.97% 1.39% 10.29% 18 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.5% -3.5% 6.0%
3062 建漢 通信網路業 22.00 4.27% 8.64% 9.45% 7.32% 2.07% 49 - 2 0 -1.55% 53.51% -40.73% 6 0.20% 0.81% 1.17% 0.34% 0.00% 0.00% 0.00% 0.00% -0.12% -0.42% -1.65% 6.6% 2.7% -4.1%
6205 詮欣 電子零組件業 62.00 -1.74% 7.27% 6.71% 1.47% 3.15% 46 17.51 -13 0 38.61% 25.21% -28.93% 1 -0.53% -0.63% 0.15% -1.12% -0.49% -1.02% -1.66% -1.91% -0.30% 0.31% -2.51% 4.5% -5.9% -17.3%
1464 得力 紡織纖維 13.55 -6.23% -7.82% -10.56% -11.44% 0.35% 45 32.26 -9 0 14.93% -11.04% -40.39% -35 0.22% 0.08% -0.17% -0.30% 0.00% 0.00% 0.00% 0.00% -0.25% -0.24% -0.26% -9.1% -11.0% -7.8%
3528 安馳 電子通路業 52.20 3.98% 3.37% 2.76% -2.97% 0.77% 45 13.99 -41 0 10.77% 4.55% -9.69% 1 0.04% 0.12% 0.03% -1.12% 0.00% 0.00% 0.00% 0.00% 0.01% -0.01% -0.43% 1.1% -5.5% -4.9%
8033 雷虎 其他業 62.90 9.97% 15.62% 8.45% 7.52% 5.92% 44 - 2 0 39.72% -28.83% -26.84% -33 -0.27% -0.20% 0.27% 0.10% 0.00% 0.00% 0.00% 0.00% -0.35% -0.59% -0.88% 9.8% -0.5% 20.5%
1474 弘裕 紡織纖維 11.60 -0.85% -2.93% -5.31% -6.07% 0.40% 44 - -41 0 7.94% 16.46% -12.40% 3 0.00% 0.01% 0.01% 0.03% 0.00% 0.00% 0.00% 0.00% -0.31% -0.52% -0.28% -4.2% -7.3% -4.4%
5455 昇益 建材營造業 28.95 2.84% 4.51% 7.22% -0.86% 0.04% 44 - 0 0 73.62% 0.00% -99.11% 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.7% 3.6% 4.0%
1435 中福 其他業 26.30 -7.88% -21.14% -30.79% -48.73% 0.25% 44 - 1 0 93.55% 0.40% -30.18% 1 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -32.0% -47.8% -38.5%
4541 晟田 其他業 37.90 7.98% 7.98% 5.13% 4.70% 8.58% 43 67.68 1 0 2.87% -10.07% -7.96% -1 0.69% -0.05% 1.47% 0.63% 0.00% -0.72% -0.72% -2.30% 0.18% -0.06% -0.06% 5.0% -3.5% 8.6%
7402 邑錡 光電業 88.40 7.41% 9.81% 9.68% 15.10% 14.72% 38 52.93 2 0 34.91% 39.71% 6.49% 14 0.93% -0.47% -0.63% 0.44% 0.00% 0.00% 0.00% 0.00% 0.04% -0.72% 3.33% 10.3% 12.5% 54.2%
8080 永利聯合 建材營造業 9.71 1.68% -7.52% -4.80% -9.25% 0.19% 38 1.24 1 1 14.66% -48.51% -57.42% -4 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -5.4% -7.2% -9.6%
3218 大學光 生技醫療業 359.00 -0.97% -5.40% -4.77% -9.23% 1.03% 38 30.02 -1 0 61.15% 3.24% 14.89% 3 -0.12% -0.52% -0.93% -0.86% -0.08% -0.25% -0.27% -1.56% -0.50% -0.47% -3.10% -4.7% -9.2% 4.8%
1413 宏洲 紡織纖維 8.42 -0.59% -1.98% -3.88% -4.86% 0.13% 38 - -10 0 -4.49% -5.97% -39.82% -5 0.00% -0.00% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% -0.20% -0.20% 0.30% -3.0% -5.9% -10.8%
4543 萬在 電機機械 49.70 9.96% 17.49% 19.90% 3.54% 21.86% 35 19.34 2 0 32.02% -19.95% -38.77% -5 -0.61% -4.83% -0.94% -0.77% 0.00% 0.00% 0.00% 0.00% 0.32% -0.11% -15.94% 13.3% -6.0% 50.4%
5906 台南-KY 貿易百貨業 64.80 0.78% 16.13% 10.02% -4.71% 0.62% 34 18.57 40 1 55.11% 1.25% -4.83% 2 -0.09% 0.03% -0.14% 0.34% 0.00% 0.00% 0.00% 0.00% 0.13% 0.37% 1.62% 10.5% -6.2% 44.1%
1584 精剛 其他業 33.20 4.90% 1.53% 4.57% 0.61% 5.67% 33 24.78 41 1 11.83% 11.84% 32.11% 4 0.51% -0.46% 1.37% 1.31% 0.00% 0.00% -0.20% -0.24% 1.87% 0.22% -0.68% 1.2% -6.8% 13.7%
6023 元大期 金融保險業 57.60 1.41% 2.86% 2.31% 7.66% 0.12% 31 10.29 41 0 N/A 26.47% -0.38% 3 0.01% 0.02% -0.00% 0.05% 0.00% 0.00% 0.00% 0.00% 0.01% 0.09% 0.38% 3.7% 7.1% 13.7%
8289 泰藝 電子零組件業 37.45 2.60% 3.45% 5.34% 0.40% 1.12% 31 11.11 -9 0 30.01% -22.47% -55.77% -40 -0.07% -0.13% -0.28% -1.40% 0.00% 0.00% 0.00% 0.00% 0.22% -0.96% -0.73% 2.2% -3.9% -4.6%
1236 宏亞 食品工業 21.40 -2.28% -4.46% -5.73% -5.10% 0.15% 31 97.27 -3 0 28.21% 17.17% -13.78% 3 0.03% 0.02% -0.08% -0.20% 0.00% 0.00% 0.00% 0.00% 0.07% 0.27% 0.39% -4.5% -7.0% -5.2%
2754 亞洲藏壽司 觀光餐旅 138.50 -2.12% -8.88% -15.03% -17.31% 1.01% 30 21.41 -1 0 40.95% 16.55% 23.35% 34 0.32% 0.07% -0.67% -0.48% 0.00% 0.00% 0.00% -0.05% -0.17% -0.98% -0.06% -11.8% -21.2% -10.8%
2939 凱羿-KY 貿易百貨業 27.65 -0.54% -2.81% -4.33% -2.12% 0.15% 30 - -6 0 26.23% 1.33% -43.87% 1 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% 0.79% -3.6% -7.1% -15.8%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-08-24
代碼公司股本比期間漲幅
3715定穎投控2.35%-3.11%
2331精英2.23%9.94%
3689湧德1.86%-1.0%
3324雙鴻1.71%1.12%
8222寶一1.58%9.84%
6829千附精密1.56%9.73%
3004豐達科1.5%5.59%
4916事欣科1.38%7.23%
4961天鈺1.32%5.99%
1513中興電1.31%4.48%
2634漢翔1.31%4.05%
3548兆利1.19%0.34%
3308聯德1.03%6.86%
8358金居1.02%-0.15%
3037欣興1.0%6.56%
5284jpp-KY1.0%5.05%
3131弘塑0.95%3.13%
7402邑錡0.93%7.31%
3338泰碩0.86%1.0%
2425承啟0.82%1.32%
近五日外資投信買超佔股本比前20名
最後資料更新2023-08-24
代碼公司股本比期間漲幅
3715定穎投控5.2%16.23%
2331精英5.03%19.49%
2618長榮航4.86%-0.59%
3675德微3.79%1.8%
6538倉和3.49%5.15%
4960誠美材3.18%5.46%
6829千附精密3.17%12.65%
4581光隆精密-KY2.98%8.47%
3661世芯-KY2.93%26.58%
8358金居2.47%-1.68%
6768志強-KY2.4%2.91%
3338泰碩2.09%-3.95%
6117迎廣2.06%40.0%
6111大宇資1.99%-0.5%
5225東科-KY1.97%3.92%
3587閎康1.91%6.08%
4961天鈺1.71%7.31%
4967十銓1.7%1.11%
6165浪凡1.69%4.12%
6257矽格1.63%9.47%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-08-24
代碼公司股本比期間漲幅
4572駐龍11.48%15.14%
3324雙鴻8.79%0.48%
3715定穎投控7.59%41.43%
3043科風6.44%75.15%
3548兆利6.1%25.81%
3587閎康5.93%30.8%
2331精英5.7%16.12%
8112至上5.55%-0.1%
2618長榮航5.45%-10.2%
2913農林5.3%-0.21%
3044健鼎5.14%33.0%
1784訊聯5.01%3.42%
2645長榮航太4.93%18.84%
8016矽創4.87%16.51%
3526凡甲4.86%5.68%
2355敬鵬4.74%5.88%
6829千附精密4.59%32.69%
2462良得電4.35%20.4%
4906正文4.33%12.84%
2357華碩4.26%16.27%
今日外資投信賣超佔股本比前20名
最後資料更新2023-08-24
代碼公司股本比期間漲幅
2419仲琦-1.8%-1.43%
3231緯創-1.49%-3.7%
3558神準-1.48%-3.2%
3013晟銘電-1.11%-3.36%
6170統振-1.08%-4.11%
5258虹堡-1.03%0.0%
6205詮欣-1.02%-1.69%
3206志豐-0.89%0.0%
3305昇貿-0.87%0.73%
2363矽統-0.81%3.74%
4533協易機-0.81%0.54%
8234新漢-0.81%1.13%
5009榮剛-0.8%0.33%
2468華經-0.76%5.69%
3056總太-0.71%-0.89%
6472保瑞-0.67%-1.06%
3581博磊-0.64%-2.52%
3483力致-0.62%-2.77%
4543萬在-0.61%9.87%
6515穎崴-0.6%2.41%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-08-24
代碼公司股本比期間漲幅
3325旭品-5.81%-5.64%
4543萬在-4.83%17.41%
6472保瑞-3.42%-8.91%
3013晟銘電-3.4%6.77%
3056總太-3.25%-8.15%
2419仲琦-2.93%7.58%
6122擎邦-2.88%-11.21%
2425承啟-2.69%-3.1%
2421建準-2.37%-2.0%
4979華星光-2.34%0.29%
6643M31-2.22%3.75%
3032偉訓-2.21%-7.61%
2329華泰-2.2%-4.55%
6125廣運-2.2%6.87%
3617碩天-2.18%-4.61%
6664群翊-2.08%-1.74%
3078僑威-2.07%-9.61%
2402毅嘉-2.05%-4.18%
3443創意-2.03%8.79%
2630亞航-1.93%2.6%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-08-24
代碼公司股本比期間漲幅
6472保瑞-8.51%-3.26%
4768晶呈科技-8.04%-19.46%
8155博智-7.36%-11.82%
3483力致-6.77%-6.53%
6515穎崴-6.68%-22.87%
3289宜特-6.68%9.95%
3013晟銘電-6.17%-8.13%
6150撼訊-5.73%-24.31%
3443創意-5.6%-18.73%
3479安勤-5.49%0.7%
3704合勤控-4.43%-10.77%
8996高力-4.37%-15.92%
6271同欣電-4.35%7.64%
1591駿吉-KY-4.17%-0.12%
3105穩懋-4.15%-20.12%
6570維田-4.04%-15.44%
4979華星光-4.0%-2.69%
4746台耀-3.91%-10.37%
3356奇偶-3.9%-9.34%
6223旺矽-3.89%-2.74%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/08/30 2641 正德 上櫃增資 08/24~08/28 09/07 2,550 14.2 15.4 1,150 8.1 1 00 申購中
2023/08/30 8112 至上 上市增資 08/24~08/28 09/07 5,950 38 49.1 11,100 29.2 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/08/31
08/31 		24361
偉詮一 		無擔保轉換債 08/25~08/299,350 1張~935張 10150% 400 0.5% 09/11 - - - - - 競標中
2023/08/31
08/31 		6870
騰雲 		初上櫃 08/25~08/291,496 1張~205張 10050% 400 5% 09/14 - - - 174.0 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/8/18
代碼公司增加比期間漲幅
3163波若威9.08%7.39%
3306鼎天7.9%43.24%
6691洋基工程7.11%0.18%
3715定穎投控6.43%27.08%
2402毅嘉5.48%1.9%
3043科風5.14%35.51%
6122擎邦4.66%-1.84%
2363矽統4.22%10.0%
3207耀勝3.85%8.79%
8050廣積3.76%3.05%
3078僑威3.67%2.68%
6799來頡3.61%7.77%
6538倉和3.41%8.04%
1591駿吉-KY3.3%0.73%
3362先進光3.29%9.72%
3032偉訓3.25%4.41%
8358金居3.12%11.65%
4967十銓3.11%-3.53%
5269祥碩3.02%6.13%
3548兆利2.99%15.09%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/8/18
代碼公司增加比期間漲幅
3563牧德17.36%-13.51%
3521鴻翊10.6%-10.8%
3163波若威10.26%30.03%
6241易通展8.96%-7.14%
4572駐龍7.19%10.4%
2363矽統6.66%54.39%
8112至上6.28%2.58%
3306鼎天6.04%70.12%
6691洋基工程5.78%-2.66%
3043科風5.64%52.33%
2462良得電5.42%25.45%
5314世紀5.3%9.81%
3078僑威5.14%5.63%
2736富野4.97%-16.62%
3032偉訓4.28%-4.19%
5269祥碩4.25%-6.93%
2402毅嘉4.13%7.28%
3322建舜電3.98%0.23%
3693營邦3.9%56.48%
6122擎邦3.73%12.81%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/8/18
代碼公司增加比期間漲幅
3483力致-9.47%-2.39%
6418詠昇-4.61%7.95%
6231系微-3.56%8.33%
5258虹堡-3.45%-6.31%
3056總太-2.99%-41.19%
3338泰碩-2.78%1.39%
3587閎康-2.74%0.54%
4558寶緯-2.68%5.7%
4953緯軟-2.64%-7.09%
3583辛耘-2.63%7.8%
6138茂達-2.36%-2.68%
6593台灣銘板-2.27%-2.11%
5222全訊-2.21%1.48%
1784訊聯-2.17%1.48%
2748雲品-1.99%-12.71%
6438迅得-1.98%2.99%
2727王品-1.93%-5.01%
1795美時-1.93%-5.58%
6527明達醫-1.9%-3.66%
1565精華-1.78%-9.05%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/8/18
代碼公司增加比期間漲幅
3131弘塑-9.81%-4.83%
5425台半-7.98%-16.79%
8155博智-7.71%-20.67%
3013晟銘電-7.55%-24.38%
1513中興電-7.25%0.44%
6111大宇資-7.17%-10.53%
5258虹堡-7.16%-24.64%
6138茂達-6.69%-17.53%
8048德勝-5.98%-23.92%
6274台燿-5.75%4.72%
6438迅得-5.66%-11.89%
2364倫飛-5.62%-16.03%
6811宏碁資訊-5.48%-14.24%
4953緯軟-5.44%-16.31%
6223旺矽-5.2%5.07%
1609大亞-4.99%-9.43%
3356奇偶-4.85%-9.89%
3583辛耘-4.84%24.67%
2338光罩-4.84%-12.36%
6125廣運-4.82%-25.0%
最後資料更新2023-08-25 01:00:00.984835
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16437.6156.122日最大量↓ / 11 / -319.21↓ / 6 / -505.24↑ / 4
道瓊指數34463.69-36.9721日最大量↓ / 5 / -665.41↑ / 31 / -105.69↓ / 5
NASDAQ13497.59206.815日最低量↓ / 10 / -325.85↑ / 74 / -264.79↑ / 1
S&P5004399.7730.0610日最低量↓ / 10 / -81.83↑ / 74 / -42.29↑ / 1
費城半導體3560.7498.00日最低量↓ / 10 / -90.31↑ / 1 / -87.21↑ / 2
日經指數31856.71291.072日最大量↓ / 7 / -434.04↓ / 1 / -772.97↑ / 2
韓國綜合2515.746.942日最大量↓ / 10 / -63.95↓ / 5 / -74.32↑ / 2
香港恆生指數17791.01167.724日最低量↓ / 7 / -1217.41↓ / 3 / -1330.53↑ / 1
上證指數3120.3327.357日最大量↓ / 5 / -97.43↓ / 8 / -93.97↓ / 12
德國指數15705.62102.344日最低量↓ / 12 / -208.28↓ / 5 / -295.89↑ / 2
英國指數3145.8-13.30日最低量↓ / 45 / 14.59↓ / 32 / -127.02↑ / 9
法國指數7240.8842.820日最低量↓ / 6 / -71.64↑ / 1 / -61.45↑ / 2
VIX指數16.97-0.160日最大量↑ / 15 / 1.09↑ / 3 / 2.4↓ / 2
印度指數65220.033.944日最低量↓ / 9 / -471.22↑ / 80 / 222.5↑ / 2

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元26031.66-92.484日最大量↓ / 8 / -2221.34↓ / 9 / -3373.77↑ / 2
黃金價格1896.43.116日最大量↓ / 12 / -23.04↓ / 51 / -39.17↑ / 3
布蘭特原油80.35-0.372日最大量↑ / 34 / -1.23↑ / 24 / 4.64↓ / 1
白銀價格23.420.123日最大量↓ / 12 / 0.19↓ / 15 / -0.16↑ / 9

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣146.2380.93↑ / 14 / 2.54↑ / 70 / 4.08↓ / 3
美元:新台幣31.91620.01↑ / 24 / 0.21↑ / 57 / 0.68↓ / 5
美元:人民幣7.198-0.08↑ / 11 / -0.0↑ / 72 / 0.01↓ / 2
美元:澳幣0.6414-0.0↓ / 15 / -0.01↓ / 8 / -0.03↑ / 3
美元:南非幣18.94-0.03↑ / 11 / 0.29↓ / 29 / 0.47↓ / 8
歐元:美元1.08980.0↓ / 14 / -0.01↑ / 29 / -0.01↑ / 2
英鎊:美元1.27610.0↓ / 14 / 0.0↑ / 112 / -0.0↑ / 7
美元:韓元1339.740.57↑ / 12 / 26.47↑ / 7 / 43.15↓ / 5

前一天的資料
後一天的資料