歡迎光臨亮晶晶乾洗店
最後更新時間2023-08-25 23:51:08.992633

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
2485 兆赫 通信網路業 25.40 1.20% 26.37% 30.26% 30.59% 25.04% 3350 97.69 2 1 6.74% 3.73% -10.41% 1 1.14% 2.44% 2.80% 2.08% 0.00% 0.00% 0.00% 0.10% 0.24% -0.14% -0.08% 22.6% 24.3% 35.5%
5381 合正 電子零組件業 24.25 9.98% 13.32% 25.00% 17.15% 7.80% 3125 93.27 22 0 19.26% -3.42% 342.44% -4 0.39% 0.93% 0.88% 0.16% 0.00% 0.00% 0.00% 0.00% -0.45% -0.67% -1.40% 19.2% 15.8% 92.5%
1737 臺鹽 食品工業 37.45 9.99% 9.50% 8.87% 6.39% 4.06% 1859 18.82 -29 0 33.22% -4.91% -11.81% -2 0.07% -0.44% -0.83% -0.64% 0.00% 0.00% 0.00% 0.00% -0.14% -0.53% -1.13% 8.3% 7.8% 13.2%
4944 兆遠 光電業 17.00 6.58% 55.25% 77.82% 71.54% 5.74% 727 8.5 41 0 -74.64% -6.02% -87.12% -1 -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% 0.25% 54.3% 68.3% 43.6%
4906 正文 通信網路業 37.50 5.93% 13.81% 14.85% 17.92% 14.06% 683 16.03 1 1 10.73% 7.26% -7.71% 1 1.58% 2.48% 5.49% 2.20% 0.00% 0.00% 0.00% -0.06% 1.26% 2.06% -0.36% 11.5% 15.6% 26.4%
2331 精英 電腦及週邊設備業 38.70 9.94% 30.74% 39.96% 26.26% 14.06% 599 27.06 26 30 15.68% -37.67% -40.96% -3 1.40% 6.09% 6.85% 9.93% 0.00% 0.00% 0.00% 0.02% 0.30% -0.11% -0.31% 28.9% 27.7% 56.2%
2816 旺旺保 金融保險業 21.30 3.15% 2.40% 1.91% 3.90% 1.48% 588 - 4 4 30.61% 6.65% 21.45% 152 0.03% 0.14% 0.27% 0.26% 0.00% 0.00% 0.00% 0.00% -0.10% 0.13% -0.03% 2.7% 9.1% 27.8%
6168 宏齊 光電業 26.55 3.31% 19.86% 19.06% 16.96% 9.97% 439 26.55 2 1 26.06% 1.45% -6.31% 3 0.08% -0.17% -0.53% -1.90% 0.00% 0.00% 0.00% -0.08% -0.02% -0.92% -2.56% 15.8% 11.8% 25.0%
4712 南璋 食品工業 4.67 9.88% 26.56% 38.99% 22.25% 0.86% 365 - 1 0 -2237.5% -42.11% -63.33% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.04% -0.08% 26.7% 21.8% 6.0%
6261 久元 半導體業 56.60 -9.29% -10.16% -12.65% -16.52% 0.79% 241 18.38 -16 0 25.2% -1.32% -24.89% -3 0.28% -0.12% -0.99% -0.80% 0.00% 0.00% 0.00% 0.00% -0.47% -1.13% -0.22% -12.0% -14.6% -10.2%
3531 先益 光電業 31.35 2.28% 9.81% 16.76% 10.19% 2.94% 241 15.68 2 1 15.57% 25.74% 0.31% 13 -0.13% -0.03% -0.04% -0.05% 0.00% 0.00% 0.00% 0.00% 0.04% 0.00% 0.20% 11.9% 12.1% 14.3%
6655 科定 其他業 121.50 -0.41% -0.82% -0.82% -1.22% 0.16% 201 32.75 -12 0 47.25% 6.38% -4.15% 1 0.00% -0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% -0.24% -0.24% -0.71% -0.9% -1.7% -5.0%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.35% 178 - -1 1 -3568.35% 10.00% -100.00% 0 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 0.78% -12.5% -20.9% -33.9%
4420 光明 紡織纖維 30.60 2.00% 0.49% 0.00% 1.16% 0.23% 168 - -41 0 -1.44% -3.42% -34.68% -34 0.00% 0.00% 0.33% 0.47% 0.00% 0.00% 0.00% 0.00% -0.03% -0.03% 0.06% 0.7% 1.7% 2.1%
8032 光菱 電子通路業 31.80 0.63% 1.44% 3.41% 0.47% 0.19% 124 14.65 2 0 10.95% -0.74% -34.16% -2 0.00% 0.01% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.03% 0.13% 1.6% 1.3% 3.4%
3067 全域 其他電子業 40.60 0.25% 0.12% 0.00% 9.73% 0.28% 117 112.78 5 4 33.8% 114.29% 261.29% 57 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.9% 2.4% 11.8%
8927 北基 油電燃氣業 59.70 4.74% 18.69% 20.00% 22.34% 1.42% 116 331.67 3 1 15.02% 8.71% 10.29% 162 0.23% 0.91% 1.26% 0.88% 0.00% 0.00% 0.00% 0.00% 0.46% 1.18% 1.26% 16.8% 20.2% 42.4%
2434 統懋 半導體業 33.90 9.89% 12.07% 11.51% 9.35% 0.49% 110 - 2 0 -22.07% 61.27% -10.23% 7 -0.00% -0.01% -0.03% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.28% -0.33% 10.5% 11.1% 15.1%
6156 松上 電子零組件業 22.55 7.64% 13.89% 13.32% 6.12% 8.30% 95 8.48 2 0 13.66% 13.00% -15.50% 3 1.68% 1.51% 1.91% 3.40% 0.00% 0.00% 0.00% 0.00% -0.24% 1.64% 2.50% 8.5% 9.6% 13.9%
6807 峰源-KY 居家生活 27.55 8.68% 7.62% 5.76% -1.43% 0.71% 92 7.43 -3 0 12.86% -4.17% -34.40% -2 0.03% 0.02% -0.04% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.9% 0.3% 3.2%
3489 森寶 建材營造業 11.80 2.16% 3.51% 5.83% 5.36% 0.23% 91 21.45 1 1 4.85% 21.37% -6.67% 3 0.00% 0.01% 0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.56% 0.22% 0.18% 4.0% 4.1% 10.0%
6284 佳邦 電子零組件業 52.90 -2.04% 6.01% 11.49% 4.55% 4.34% 90 13.88 2 2 25.88% 4.53% 2.68% 2 -0.91% -0.78% 0.50% 0.97% 0.00% 0.00% 0.00% -0.25% -0.97% -4.26% -4.21% 7.6% 0.6% 0.6%
1220 台榮 食品工業 14.95 5.28% 5.28% 6.03% 0.34% 0.92% 83 115.0 7 3 10.7% -5.14% -7.35% -2 -0.02% 0.00% -0.08% 0.24% 0.00% 0.00% 0.00% 0.00% 0.25% 0.32% 0.26% 5.3% 2.4% -2.2%
6829 千附精密 電機機械 138.00 0.00% 9.09% 26.03% 29.58% 12.94% 78 32.17 2 0 28.7% 1.73% -21.74% 10 -0.18% 0.33% 0.83% 1.48% 1.55% 2.70% 5.15% 4.15% 1.61% 2.03% 0.55% 15.3% 14.3% 40.0%
2022 聚亨 鋼鐵工業 9.99 3.52% 13.91% 11.50% 7.19% 3.12% 72 - -1 0 12.26% -11.97% 6.70% -1 0.05% 0.08% -0.29% -0.62% 0.00% 0.00% 0.00% 0.00% 1.71% 1.95% 2.67% 9.4% 4.4% 13.1%
5284 jpp-KY 其他業 142.00 -4.05% 2.53% 5.97% 16.87% 20.12% 63 16.9 36 0 41.22% 15.54% 36.90% 138 -1.97% -2.13% -2.99% -4.31% 0.00% 0.00% 0.00% -7.01% -0.02% -1.15% -7.37% 4.8% 4.7% 40.2%
3094 聯傑 半導體業 36.30 5.99% 20.20% 26.70% 19.21% 18.85% 59 45.95 4 0 68.34% -23.64% -40.79% -40 0.57% -0.01% -0.38% -2.24% 0.00% 0.00% 0.00% 0.00% 0.16% 0.28% -5.07% 19.9% 15.1% 22.2%
9945 潤泰新 其他業 34.50 3.60% 3.92% -1.57% -4.56% 0.34% 54 - 3 2 25.78% -15.46% -41.50% -16 0.16% 0.14% -0.51% -0.71% 0.00% 0.00% -0.00% 0.00% -0.22% -0.31% -0.20% 0.6% -2.3% -14.8%
8097 常珵 通信網路業 56.50 5.41% 8.86% 8.86% 18.45% 2.83% 54 22.07 -1 0 18.63% -97.79% -99.38% -2 0.11% 0.29% 0.33% -0.19% 0.00% 0.00% 0.00% 0.00% -0.08% 1.34% 6.65% 11.3% 6.6% -0.3%
1236 宏亞 食品工業 21.60 0.93% -3.57% -4.64% -4.64% 0.73% 51 98.18 -3 0 28.21% 17.17% -13.78% 3 0.01% 0.03% -0.07% -0.19% 0.00% 0.00% 0.00% 0.00% 0.07% 0.27% 0.39% -3.4% -6.0% -4.4%
3528 安馳 電子通路業 52.20 0.00% 4.19% 2.96% -3.51% 0.91% 47 13.99 -41 0 10.77% 4.55% -9.69% 1 -0.13% -0.03% -0.10% -1.23% 0.00% 0.00% 0.00% 0.00% 0.01% -0.01% -0.43% 1.3% -5.3% -4.9%
1539 巨庭 電機機械 28.25 1.44% -2.08% 2.91% -0.18% 1.12% 47 15.69 2 1 9.52% -36.81% -60.72% -4 0.40% 0.09% 0.34% 0.51% 0.00% 0.00% 0.00% 0.00% 0.95% 0.31% 0.12% 1.0% 0.0% -3.6%
6541 泰福-KY 生技醫療業 64.30 9.91% -3.74% -6.81% -7.88% 0.49% 46 - 1 0 109.23% 20.48% 644.83% 1 -0.02% -0.11% -0.28% -1.25% 0.00% 0.00% 0.00% 0.00% -0.32% -0.43% -2.13% -2.5% -10.0% 9.5%
6173 信昌電 電子零組件業 45.05 2.97% 2.74% 8.82% 11.93% 1.27% 46 18.93 0 0 20.99% 3.71% 6.22% 1 0.47% 1.08% 2.19% 2.41% 0.00% 0.00% 0.00% 0.00% 1.26% 1.23% 0.69% 6.8% 5.9% 15.9%
5227 立凱-KY 電子零組件業 49.25 -3.62% -4.37% -19.53% -20.31% 1.08% 46 - -5 0 2.38% -36.26% 86.46% -4 0.17% 0.25% 0.25% 0.14% 0.00% 0.00% 0.00% 0.02% 0.00% 0.63% 0.78% -13.1% -22.0% -28.2%
8033 雷虎 其他業 62.90 0.00% 19.81% 11.33% 7.16% 6.36% 45 - 2 0 39.72% -28.83% -26.84% -33 -0.21% -0.17% -0.04% -0.13% 0.00% 0.00% 0.00% 0.00% -0.35% -0.59% -0.88% 9.6% -0.2% 20.1%
8222 寶一 電機機械 51.40 1.58% 18.84% 15.51% 7.19% 39.78% 44 61.19 2 0 18.43% -6.22% 28.95% -2 -1.53% -1.80% 0.69% 0.46% 0.00% 0.48% 0.29% -0.12% 1.22% -0.31% -0.11% 10.0% -2.1% 28.9%
1435 中福 其他業 26.30 -7.88% -21.14% -30.79% -48.73% 0.25% 44 - 1 0 93.55% 0.40% -30.18% 1 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -32.0% -47.8% -38.5%
2537 聯上發 建材營造業 7.47 1.22% 4.92% 4.18% 4.33% 0.82% 42 - 2 0 23.69% 1008.33% -95.69% 1 0.37% 0.69% 0.99% 0.65% 0.00% 0.00% 0.00% 0.00% 0.36% 0.73% 2.27% 3.5% 3.4% 5.4%
2705 六福 觀光餐旅 17.85 5.31% 3.78% -4.03% -10.75% 3.95% 40 - -3 0 29.57% 31.39% 9.21% 10 -1.44% -1.52% -1.47% -0.39% 0.00% 0.00% 0.00% 0.00% 0.38% 0.40% -5.94% -2.2% -16.2% -2.6%
2704 國賓 觀光餐旅 58.40 6.57% 9.16% 4.10% 15.19% 0.58% 39 12.02 1 0 32.52% 1.17% -9.04% 1 0.18% 0.26% 0.48% 1.73% 0.00% 0.00% -0.05% 0.00% 0.36% 0.18% 1.34% 9.9% 11.2% 48.0%
4130 健亞 生技醫療業 28.05 4.66% 5.45% 5.45% -0.18% 1.55% 38 147.63 0 0 41.38% -4.11% 14.83% -2 -0.11% 0.05% -0.17% -2.28% 0.00% 0.00% 0.00% 0.00% -0.43% -1.76% -4.53% 4.0% -1.6% 0.7%
3711 日月光投控 半導體業 116.50 3.10% 8.88% 5.43% 2.19% 0.90% 38 10.61 1 1 15.38% 3.49% -16.87% 6 0.13% 0.30% 0.38% 0.85% 0.02% 0.02% 0.06% 1.04% -0.01% -0.40% -0.29% 5.6% 1.4% 13.1%
5464 霖宏 電子零組件業 30.15 1.17% -0.17% 7.87% 0.50% 0.90% 37 11.82 2 0 9.87% -15.05% -48.22% -16 0.24% 0.22% 0.62% 0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.8% -1.4% 6.8%
2707 晶華 觀光餐旅 228.50 2.47% 1.56% -5.77% -9.33% 1.36% 36 22.94 -1 0 37.09% 2.30% 15.55% 3 -0.03% 0.70% 1.86% -0.21% 0.00% -0.19% -0.71% -3.42% 0.41% 0.02% -4.38% -2.7% -11.4% -9.6%
5906 台南-KY 貿易百貨業 70.80 9.26% 22.49% 21.03% 2.61% 0.71% 35 17.27 -3 0 55.2% 1.25% -4.83% 2 -0.02% 0.02% -0.14% 0.32% 0.00% 0.00% 0.00% 0.00% 0.13% 0.37% 1.62% 20.1% 2.5% 56.8%
5225 東科-KY 其他電子業 47.75 1.92% 3.58% 9.39% 2.36% 3.20% 34 5.84 2 25 14.92% 9.25% -40.05% 1 1.04% 2.43% 2.66% -1.85% 0.00% 0.00% 0.00% -1.05% -0.04% -0.27% -6.71% 5.9% 6.1% 19.2%
2107 厚生 橡膠工業 21.65 1.17% 2.12% 1.17% 1.41% 0.31% 34 11.52 2 0 30.46% -58.59% -22.76% -5 0.13% 0.26% 0.60% -0.57% 0.00% 0.00% 0.00% 0.00% -0.17% -0.11% 0.30% 1.4% 0.9% 0.3%
3015 全漢 電子零組件業 50.20 2.14% 3.40% 2.45% 1.83% 0.66% 33 14.22 2 1 16.54% 4.90% -9.49% 1 0.38% 0.53% 0.69% 1.66% 0.00% 0.00% 0.01% 0.08% 0.16% 0.14% 0.56% 2.0% 0.9% 13.6%
2743 山富 觀光餐旅 125.00 3.31% 11.61% -0.40% -11.97% 15.39% 31 31.02 16 0 15.61% 2.09% 1541.67% 40 -0.47% -0.29% -0.08% -9.91% 0.00% 0.00% 0.00% 0.00% 1.17% -2.09% -11.86% 0.6% -12.6% 47.3%
2723 美食-KY 觀光餐旅 117.00 9.86% 5.41% -1.27% -5.26% 0.85% 30 42.86 5 3 58.75% 2.11% 0.37% 1 -0.13% -0.22% -0.13% -1.36% -0.00% -0.00% -0.12% -1.24% 0.72% 0.31% -1.47% 2.3% -9.9% -14.1%
6435 大中 半導體業 98.90 -1.00% -1.00% -1.59% -1.10% 0.39% 30 21.36 2 0 16.79% 6.21% 0.85% 1 0.05% 0.10% 0.32% 0.05% 0.00% 0.00% 0.00% 0.00% 0.15% 0.61% 1.92% -1.3% -2.0% -3.5%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-08-25
代碼公司股本比期間漲幅
3363上詮2.19%-8.44%
6156松上1.68%7.69%
3308聯德1.65%10.13%
4906正文1.58%5.97%
2359所羅門1.53%1.61%
2331精英1.4%9.92%
6829千附精密1.37%0.0%
4961天鈺1.21%1.45%
6235華孚1.18%-0.35%
2485兆赫1.14%1.2%
2402毅嘉1.12%1.74%
5225東科-KY1.04%1.93%
3206志豐0.92%2.7%
2230泰茂0.85%-0.42%
3043科風0.82%1.7%
6125廣運0.76%-0.38%
8112至上0.7%1.53%
4533協易機0.69%1.11%
8210勤誠0.67%-3.33%
2748雲品0.64%9.38%
近五日外資投信買超佔股本比前20名
最後資料更新2023-08-25
代碼公司股本比期間漲幅
2331精英6.09%30.59%
2618長榮航4.81%-0.45%
4961天鈺3.18%11.76%
4960誠美材3.09%6.01%
6829千附精密3.03%9.09%
4967十銓2.75%4.3%
3675德微2.65%-0.34%
3363上詮2.59%-12.44%
4906正文2.48%13.77%
2485兆赫2.44%26.24%
5225東科-KY2.43%3.53%
6768志強-KY2.39%1.94%
3014聯陽2.36%2.58%
3661世芯-KY2.3%21.25%
6111大宇資2.2%-0.86%
6533晶心科2.02%6.82%
3338泰碩2.01%-1.88%
3587閎康1.94%7.02%
3715定穎投控1.89%15.73%
6257矽格1.89%9.57%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-08-25
代碼公司股本比期間漲幅
4572駐龍9.51%6.03%
3324雙鴻7.17%-3.14%
3043科風7.05%71.55%
2331精英6.85%26.26%
8112至上6.32%2.53%
3548兆利5.98%28.31%
6829千附精密5.98%29.58%
3587閎康5.93%25.26%
4906正文5.49%17.92%
3715定穎投控5.13%48.77%
2645長榮航太5.07%16.04%
2618長榮航4.97%-12.72%
3526凡甲4.93%5.71%
3044健鼎4.78%31.76%
2355敬鵬4.73%7.55%
1784訊聯4.71%2.81%
2462良得電4.64%25.36%
3675德微4.34%4.36%
8016矽創4.33%7.53%
2482連宇4.12%-17.14%
今日外資投信賣超佔股本比前20名
最後資料更新2023-08-25
代碼公司股本比期間漲幅
3231緯創-2.82%-10.31%
5284jpp-KY-1.97%-3.99%
5706鳳凰-1.94%3.54%
2486一詮-1.9%-9.51%
2736富野-1.83%0.8%
3324雙鴻-1.62%-4.6%
2630亞航-1.56%3.2%
8222寶一-1.53%1.5%
2705六福-1.44%5.14%
2399映泰-1.35%-5.5%
4763材料-KY-1.12%-1.78%
2731雄獅-1.09%2.86%
3017奇鋐-1.01%0.0%
7402邑錡-0.96%-7.01%
3558神準-0.93%-3.37%
6284佳邦-0.91%-2.01%
3715定穎投控-0.89%1.18%
6538倉和-0.88%-2.54%
8996高力-0.84%-4.01%
6517保勝光學-0.78%6.6%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-08-25
代碼公司股本比期間漲幅
4543萬在-5.01%16.97%
3325旭品-4.16%-5.85%
2630亞航-3.41%8.28%
6122擎邦-3.32%-8.97%
3231緯創-3.24%-7.76%
6472保瑞-2.92%-6.67%
2419仲琦-2.8%14.62%
3056總太-2.74%-8.54%
3013晟銘電-2.73%6.56%
2421建準-2.6%2.46%
4979華星光-2.6%-1.24%
3032偉訓-2.43%-7.2%
1591駿吉-KY-2.33%-0.84%
3558神準-2.25%-5.62%
2486一詮-2.13%-6.46%
5284jpp-KY-2.13%2.52%
3443創意-2.03%5.94%
6205詮欣-2.0%7.34%
3163波若威-1.94%1.63%
5258虹堡-1.91%-1.42%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-08-25
代碼公司股本比期間漲幅
6472保瑞-8.41%-1.42%
4746台耀-6.91%-15.96%
6515穎崴-6.87%-24.57%
8155博智-6.82%-13.25%
3483力致-6.38%-6.25%
4768晶呈科技-6.2%-15.98%
2329華泰-6.16%2.2%
6150撼訊-6.12%-26.13%
1591駿吉-KY-5.88%-3.28%
3443創意-5.6%-21.53%
3479安勤-5.42%-1.02%
8996高力-5.19%-19.0%
4979華星光-5.11%-12.43%
3289宜特-4.8%4.82%
3444利機-4.7%-3.74%
4763材料-KY-4.62%-9.38%
3013晟銘電-4.61%-10.47%
3056總太-4.53%-14.37%
8028昇陽半導體-4.44%-12.28%
3105穩懋-4.4%-22.82%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/08/30 2641 正德 上櫃增資 08/24~08/28 09/07 2,550 14.2 15.3 1,100 7.7 1 23,23110.98 申購中
2023/08/30 8112 至上 上市增資 08/24~08/28 09/07 5,950 38 49.9 11,850 31.2 1 134,5124.42 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/08/31
08/31 		24361
偉詮一 		無擔保轉換債 08/25~08/299,350 1張~935張 10150% 400 0.5% 09/11 - - - - - 競標中
2023/08/31
08/31 		6870
騰雲 		初上櫃 08/25~08/291,496 1張~205張 10050% 400 5% 09/14 - - - 174.5 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/8/18
代碼公司增加比期間漲幅
3163波若威9.08%7.39%
3306鼎天7.9%43.24%
6691洋基工程7.11%0.18%
3715定穎投控6.43%27.08%
2402毅嘉5.48%1.9%
3043科風5.14%35.51%
6122擎邦4.66%-1.84%
2363矽統4.22%10.0%
3207耀勝3.85%8.79%
8050廣積3.76%3.05%
3078僑威3.67%2.68%
6799來頡3.61%7.77%
6538倉和3.41%8.04%
1591駿吉-KY3.3%0.73%
3362先進光3.29%9.72%
3032偉訓3.25%4.41%
8358金居3.12%11.65%
4967十銓3.11%-3.53%
5269祥碩3.02%6.13%
3548兆利2.99%15.09%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/8/18
代碼公司增加比期間漲幅
3563牧德17.36%-13.51%
3521鴻翊10.6%-10.8%
3163波若威10.26%30.03%
6241易通展8.96%-7.14%
4572駐龍7.19%10.4%
2363矽統6.66%54.39%
8112至上6.28%2.58%
3306鼎天6.04%70.12%
6691洋基工程5.78%-2.66%
3043科風5.64%52.33%
2462良得電5.42%25.45%
5314世紀5.3%9.81%
3078僑威5.14%5.63%
2736富野4.97%-16.62%
3032偉訓4.28%-4.19%
5269祥碩4.25%-6.93%
2402毅嘉4.13%7.28%
3322建舜電3.98%0.23%
3693營邦3.9%56.48%
6122擎邦3.73%12.81%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/8/18
代碼公司增加比期間漲幅
3483力致-9.47%-2.39%
6418詠昇-4.61%7.95%
6231系微-3.56%8.33%
5258虹堡-3.45%-6.31%
3056總太-2.99%-41.19%
3338泰碩-2.78%1.39%
3587閎康-2.74%0.54%
4558寶緯-2.68%5.7%
4953緯軟-2.64%-7.09%
3583辛耘-2.63%7.8%
6138茂達-2.36%-2.68%
6593台灣銘板-2.27%-2.11%
5222全訊-2.21%1.48%
1784訊聯-2.17%1.48%
2748雲品-1.99%-12.71%
6438迅得-1.98%2.99%
2727王品-1.93%-5.01%
1795美時-1.93%-5.58%
6527明達醫-1.9%-3.66%
1565精華-1.78%-9.05%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/8/18
代碼公司增加比期間漲幅
3131弘塑-9.81%-4.83%
5425台半-7.98%-16.79%
8155博智-7.71%-20.67%
3013晟銘電-7.55%-24.38%
1513中興電-7.25%0.44%
6111大宇資-7.17%-10.53%
5258虹堡-7.16%-24.64%
6138茂達-6.69%-17.53%
8048德勝-5.98%-23.92%
6274台燿-5.75%4.72%
6438迅得-5.66%-11.89%
2364倫飛-5.62%-16.03%
6811宏碁資訊-5.48%-14.24%
4953緯軟-5.44%-16.31%
6223旺矽-5.2%5.07%
1609大亞-4.99%-9.43%
3356奇偶-4.85%-9.89%
3583辛耘-4.84%24.67%
2338光罩-4.84%-12.36%
6125廣運-4.82%-25.0%
最後資料更新2023-08-25 18:00:04.051554
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16770.87193.9715日最大量↓ / 13 / 79.99↑ / 1 / -169.6↑ / 6
道瓊指數34472.98184.152日最大量↓ / 7 / -546.1↑ / 33 / -126.5↑ / 1
NASDAQ13721.03215.1621日最低量↓ / 12 / -39.09↑ / 76 / -54.7↑ / 3
S&P5004436.0148.463日最大量↓ / 12 / -29.14↑ / 76 / -10.97↑ / 3
費城半導體3602.0174.320日最大量↓ / 12 / -21.8↑ / 3 / -49.59↑ / 4
日經指數32287.21276.954日最大量↓ / 9 / 71.62↑ / 1 / -340.19↑ / 4
韓國綜合2537.6832.183日最低量↓ / 12 / -32.63↓ / 7 / -48.98↑ / 4
香港恆生指數18212.17366.252日最大量↓ / 9 / -577.51↓ / 5 / -866.91↑ / 3
上證指數3082.243.842日最大量↓ / 7 / -112.94↓ / 10 / -127.76↑ / 1
德國指數15621.49-106.922日最低量↓ / 14 / -205.37↓ / 7 / -369.09↑ / 4
英國指數3092.4-31.00日最低量↓ / 35 / -108.22↓ / 22 / -240.66↓ / 1
法國指數7214.46-32.166日最低量↓ / 8 / -69.55↑ / 3 / -88.35↑ / 4
VIX指數17.21.220日最大量↑ / 17 / 0.98↑ / 5 / 2.54↓ / 4
印度指數65252.34-180.962日最低量↓ / 11 / -342.17↑ / 82 / 166.85↑ / 4

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元26162.37-269.274日最低量↓ / 10 / -1785.63↓ / 11 / -3086.15↑ / 4
黃金價格1918.2-0.33日最大量↓ / 14 / 3.99↓ / 53 / -16.04↑ / 5
布蘭特原油79.050.1611日最大量↓ / 2 / -2.28↑ / 26 / 3.08↓ / 3
白銀價格24.21-0.152日最大量↓ / 14 / 1.02↑ / 2 / 0.61↑ / 11

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣144.673-1.09↑ / 16 / 0.37↑ / 72 / 2.29↓ / 5
美元:新台幣31.8558-0.12↑ / 26 / 0.08↑ / 59 / 0.58↓ / 7
美元:人民幣7.1705-0.12↑ / 13 / -0.04↑ / 74 / -0.02↓ / 4
美元:澳幣0.64810.01↓ / 17 / -0.0↓ / 10 / -0.02↑ / 5
美元:南非幣18.4541-0.32↑ / 13 / -0.29↓ / 31 / -0.0↓ / 10
歐元:美元1.08660.0↓ / 16 / -0.01↑ / 31 / -0.01↑ / 1
英鎊:美元1.2721-0.0↓ / 16 / -0.0↑ / 114 / -0.01↓ / 2
美元:韓元1327.78-11.91↑ / 14 / 8.33↑ / 9 / 30.03↓ / 7

前一天的資料
後一天的資料