歡迎光臨亮晶晶乾洗店
最後更新時間2023-08-30 23:40:15.125086

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
2816 旺旺保 金融保險業 25.40 8.55% 23.60% 23.90% 19.81% 4.52% 3344 21.9 41 32 37.13% 6.65% 21.45% 152 0.21% 0.28% 0.44% 0.46% 0.00% 0.00% 0.00% 0.00% -0.00% -0.04% -0.21% 20.3% 28.5% 51.6%
3617 碩天 其他電子業 246.00 9.09% 3.58% -2.38% 3.58% 9.62% 2893 14.86 2 24 45.93% 19.04% 8.32% 14 0.70% -1.21% -2.81% -2.17% 0.36% 0.48% 1.42% 1.24% -3.92% -1.68% -2.14% 5.7% 9.0% 68.7%
6236 康呈 其他業 21.40 6.73% 7.00% 8.08% 6.20% 0.14% 378 - 3 1 43.08% -15.79% 128.86% -2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 6.4% 4.7% 7.1%
1441 大東 紡織纖維 12.60 64.92% 63.21% 59.09% 55.75% 0.80% 278 - -1 0 -20.46% 38.31% -15.25% 6 0.00% 0.00% -0.06% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.12% -0.02% 54.9% 55.4% 56.5%
2436 偉詮電 半導體業 66.70 9.88% 13.82% 17.22% 10.80% 13.04% 198 130.78 4 1 25.34% -4.22% 26.85% -1 0.34% 0.10% 1.73% 0.99% 0.40% 0.40% 0.40% 0.47% 0.73% 1.51% 1.96% 13.2% 15.1% 33.6%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.35% 178 - -1 1 -3568.35% 10.00% -100.00% 0 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.01% -12.5% -20.9% -33.9%
6212 理銘 建材營造業 52.90 9.87% 22.88% 19.14% 14.25% 0.25% 157 33.69 -3 0 39.95% 3661.50% 3678.22% 4 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.01% 17.2% 12.6% 8.3%
3067 全域 其他電子業 40.00 -1.96% -3.15% 2.04% 1.39% 0.28% 119 111.11 5 4 33.8% 114.29% 261.29% 57 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.8% 1.0% 10.1%
6492 生華科 生技醫療業 44.30 -3.17% 4.24% 7.39% -1.56% 0.75% 119 - 31 12 59.6% -1.19% 0.00% -1 -0.04% -0.18% 0.02% 0.06% 0.00% 0.00% 0.00% 0.00% 0.01% 0.48% 0.49% 4.0% -4.2% -15.2%
8927 北基 油電燃氣業 63.50 6.72% 25.74% 27.51% 27.38% 1.53% 118 352.78 3 1 15.02% 8.71% 10.29% 162 0.22% 1.05% 1.44% 1.24% 0.00% 0.00% 0.00% 0.00% 0.31% 1.44% 1.88% 21.1% 26.7% 50.6%
9945 潤泰新 其他業 36.65 2.66% 9.90% 6.23% 2.95% 0.67% 107 - 3 2 25.78% -15.46% -41.50% -16 0.39% 0.66% 0.03% -0.17% 0.00% 0.00% -0.00% 0.00% -0.06% -0.52% -0.31% 6.6% 3.8% -9.2%
3011 今皓 電子零組件業 38.80 7.93% 18.47% 18.47% 10.07% 7.50% 93 - 5 1 13.61% -17.86% -37.24% -4 1.80% 3.48% 1.09% 3.74% 0.00% 0.00% 0.00% -0.09% 1.38% 1.49% 0.36% 16.5% 21.7% 66.0%
4401 東隆興 紡織纖維 19.85 -1.49% -4.11% -5.48% -18.98% 0.24% 85 - 2 0 5.51% -24.23% -42.70% -4 -0.01% -0.14% -0.45% -0.83% 0.00% 0.00% 0.00% 0.00% -0.59% -1.66% -2.01% -6.8% -17.0% -23.7%
6443 元晶 光電業 31.50 2.27% 5.00% 4.65% 0.96% 4.74% 76 32.14 -1 0 10.03% -12.07% -18.70% -13 -0.85% -0.33% -0.44% -0.93% 0.00% 0.00% 0.00% -0.05% -0.03% -0.09% -1.76% 4.0% -3.6% -10.2%
3288 點晶 電子零組件業 24.75 6.91% 9.03% 11.24% 16.20% 0.43% 76 190.38 -5 0 67.45% 51.10% -11.59% 1 -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 11.4% 11.7% 9.6%
6671 三能-KY 居家生活 40.00 1.27% 1.14% 0.76% -0.74% 0.05% 72 15.69 -3 0 37.68% -11.63% 0.44% -4 0.00% -0.00% -0.01% 0.02% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% -0.04% 0.5% -3.4% 0.5%
6246 臺龍 光電業 13.00 0.00% -2.26% -2.62% -3.70% 0.22% 70 68.42 2 1 9.1% -16.68% -25.59% -39 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.02% 0.03% 0.00% -2.5% -4.2% -7.5%
2364 倫飛 電腦及週邊設備業 91.80 9.94% 17.54% 17.99% 4.32% 7.56% 70 21.01 41 0 35.4% -1.18% 6.02% -4 -0.25% -0.67% 0.31% -0.25% 0.00% 0.00% 0.00% 0.00% 0.00% -5.62% -5.63% 13.8% 1.2% -9.8%
2441 超豐 半導體業 55.90 -6.05% -5.57% -7.76% -8.21% 0.86% 63 17.2 2 1 20.64% 5.33% -8.00% 1 0.60% 0.29% 0.05% 0.86% 0.01% 0.01% 0.03% -0.04% -0.15% -0.08% 0.56% -7.1% -5.3% 5.0%
3533 嘉澤 電子零組件業 871.00 4.44% 6.61% 15.82% 16.76% 2.88% 60 16.14 1 0 45.36% 5.20% -8.03% 3 -0.04% 0.36% 0.48% 4.02% 0.68% 0.89% 1.46% -6.53% 0.23% 1.11% -1.01% 12.7% 8.2% 4.2%
2484 希華 電子零組件業 34.05 -0.29% 0.00% 2.25% -2.01% 0.81% 56 10.41 -9 0 29.92% -1.60% -36.72% -1 -0.08% -0.01% -0.32% 0.36% 0.00% 0.00% -0.06% -0.05% 0.07% -0.30% 0.63% -0.2% -2.2% -3.5%
1449 佳和 紡織纖維 20.15 9.81% 15.14% 16.47% 10.71% 2.71% 54 33.58 -1 0 12.53% -0.48% 24.44% -1 0.11% 0.17% 0.06% 0.01% 0.00% 0.00% -0.00% 0.07% 0.00% 0.28% 0.35% 12.2% 3.3% 26.0%
4707 磐亞 化學工業 13.35 0.00% -0.37% 1.14% 2.30% 0.55% 54 14.2 3 1 5.26% 131.22% 150.11% 6 -0.06% 0.01% 0.25% 0.32% 0.00% 0.00% 0.00% 0.00% 0.22% 0.22% 0.06% 0.8% 1.8% 7.4%
2630 亞航 航運業 38.35 1.86% 23.31% 16.21% -14.01% 19.93% 53 - -12 0 4.68% -27.74% -11.89% -4 -0.34% -5.12% 0.89% 0.49% 0.00% 0.00% -0.00% 0.04% -1.51% -4.06% -5.35% 12.3% -18.0% 36.4%
4552 力達-KY 電機機械 35.25 3.52% 9.30% 10.50% 11.20% 0.96% 50 8.83 1 1 22.54% 5.55% 2.37% 6 0.33% 0.39% 0.27% -2.68% 0.00% 0.00% 0.00% 0.00% 0.50% 0.60% 0.03% 8.9% 8.5% 12.8%
3623 富晶通 光電業 19.40 6.01% 14.79% 14.12% 7.48% 6.32% 50 - 16 0 7.9% -28.35% -11.25% -6 -0.26% -0.32% -0.11% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 12.4% 7.7% 17.5%
2105 正新 橡膠工業 39.55 5.47% 3.94% 4.22% 2.86% 0.51% 48 21.04 9 7 22.75% -0.82% -5.98% -4 0.11% 0.17% 0.36% 1.33% 0.02% 0.02% 0.03% 0.05% -0.06% -0.22% -0.12% 4.7% 1.7% 9.0%
5276 達輝-KY 其他業 15.00 0.00% -6.25% -7.98% -12.02% 0.32% 47 115.38 -1 0 14.47% -22.17% -22.48% -16 0.00% 0.00% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -6.7% -11.3% -0.7%
5222 全訊 半導體業 182.00 5.20% 6.12% 11.31% 1.11% 6.87% 47 34.02 9 1 53.37% -22.32% 51.10% -3 0.21% 0.61% 2.55% 4.15% 1.46% 2.14% 2.14% 0.96% 0.79% -2.70% -4.13% 7.2% 1.8% 12.3%
1435 中福 其他業 26.30 -7.88% -21.14% -30.79% -48.73% 0.25% 44 - 1 0 93.55% 0.40% -30.18% 1 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -32.0% -47.8% -38.5%
2537 聯上發 建材營造業 7.49 0.13% 2.32% 5.34% 4.76% 0.83% 44 - 2 0 23.69% 1008.33% -95.69% 1 0.29% 0.80% 1.41% 1.01% 0.00% 0.00% 0.00% 0.00% 0.05% 0.46% 2.19% 3.3% 3.5% 5.6%
1417 嘉裕 紡織纖維 13.25 3.92% 2.71% 0.38% 0.38% 0.64% 41 21.72 -3 0 36.18% 16.49% -10.11% 1 -0.12% -0.12% -0.18% 0.56% 0.00% 0.00% 0.00% 0.00% -0.11% -0.14% 0.21% 0.9% -1.9% -0.9%
1584 精剛 其他業 34.05 0.15% 8.27% 7.92% 0.74% 6.82% 36 25.41 41 1 11.83% 11.84% 32.11% 4 0.57% 0.35% 1.43% 1.76% 0.00% 0.00% -0.20% -0.24% -0.48% 0.15% -1.66% 3.9% -3.8% 15.7%
1538 正峰 電機機械 11.30 8.65% 17.71% 18.95% 18.95% 0.11% 36 1130.0 10 1 15.76% 27.85% -31.80% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.14% 16.4% 18.0% 35.0%
4438 廣越 紡織纖維 113.50 -5.02% -3.81% -4.22% -8.10% 0.22% 34 11.26 2 1 15.83% 10.39% -15.44% 9 0.13% -0.00% -0.22% -0.39% 0.00% 0.00% 0.00% -0.13% 0.00% -0.03% 0.78% -4.4% -7.1% -6.4%
8431 匯鑽科 其他電子業 62.60 3.81% 5.74% 3.81% -0.32% 1.53% 33 521.67 2 1 22.65% 3.75% -25.02% 1 0.42% 0.43% 0.16% -1.12% 0.00% 0.00% 0.00% 0.00% -0.53% -0.24% 2.96% 4.1% -1.3% 7.7%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-08-30
代碼公司股本比期間漲幅
1591駿吉-KY2.97%3.69%
2363矽統2.93%2.48%
2455全新1.65%9.22%
3715定穎投控1.58%9.65%
5225東科-KY1.51%9.38%
3011今皓1.34%5.38%
4967十銓1.34%6.0%
6213聯茂1.32%9.8%
3325旭品1.25%5.17%
6168宏齊1.12%7.91%
8299群聯1.01%5.22%
2388威盛0.99%4.95%
6126信音0.99%7.56%
2337旺宏0.96%6.82%
3260威剛0.94%7.91%
6285啟碁0.93%0.38%
4763材料-KY0.93%3.59%
8358金居0.93%2.84%
2359所羅門0.9%1.55%
2402毅嘉0.88%9.76%
近五日外資投信買超佔股本比前20名
最後資料更新2023-08-30
代碼公司股本比期間漲幅
2331精英5.09%22.98%
3011今皓4.21%22.87%
3689湧德3.57%0.67%
4961天鈺3.49%8.24%
6829千附精密2.78%19.07%
2402毅嘉2.68%13.11%
3043科風2.68%9.41%
2359所羅門2.44%2.91%
3715定穎投控2.34%18.07%
2455全新2.24%16.34%
3483力致2.22%-6.23%
6235華孚2.21%7.09%
6213聯茂2.18%18.19%
5222全訊2.15%11.69%
6231系微2.08%-0.97%
6533晶心科2.07%-3.86%
2230泰茂2.03%12.16%
3131弘塑1.95%5.34%
3363上詮1.91%-11.61%
2329華泰1.71%-2.19%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-08-30
代碼公司股本比期間漲幅
3043科風8.6%84.69%
2331精英8.47%35.99%
3715定穎投控7.15%84.34%
3548兆利6.51%32.13%
6829千附精密5.9%22.13%
8112至上5.56%2.08%
2645長榮航太5.48%22.07%
2332友訊4.94%24.94%
5222全訊4.92%7.91%
3675德微4.85%14.31%
3011今皓4.8%26.38%
2482連宇4.63%-15.47%
8016矽創4.63%7.69%
2402毅嘉4.53%15.26%
6122擎邦4.49%3.27%
3526凡甲4.47%3.32%
4906正文4.36%15.29%
2355敬鵬4.35%16.47%
2618長榮航4.3%-14.97%
3025星通4.27%-11.68%
今日外資投信賣超佔股本比前20名
最後資料更新2023-08-30
代碼公司股本比期間漲幅
5009榮剛-2.91%-3.96%
3308聯德-2.5%0.81%
3583辛耘-1.4%-1.13%
3289宜特-1.17%-1.36%
3324雙鴻-1.06%-0.52%
5284jpp-KY-1.02%-1.02%
5386青雲-1.02%3.86%
5258虹堡-0.98%2.38%
6150撼訊-0.97%2.26%
4572駐龍-0.88%-1.54%
3088艾訊-0.81%0.0%
5289宜鼎-0.74%6.53%
6538倉和-0.71%-2.73%
3032偉訓-0.7%0.0%
8210勤誠-0.67%1.09%
3588通嘉-0.62%5.56%
3338泰碩-0.59%5.65%
1589永冠-KY-0.54%3.33%
6625必應-0.53%-4.25%
6138茂達-0.53%-0.37%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-08-30
代碼公司股本比期間漲幅
5009榮剛-4.26%-1.53%
3231緯創-3.99%-11.48%
2630亞航-3.71%17.28%
5258虹堡-3.45%1.9%
3289宜特-2.98%1.89%
3558神準-2.96%-8.25%
3583辛耘-2.83%-13.16%
6517保勝光學-2.62%11.15%
3032偉訓-2.56%-7.65%
3056總太-2.41%0.89%
2399映泰-2.16%1.04%
2468華經-2.08%6.05%
2419仲琦-2.02%-6.07%
6205詮欣-1.81%-2.15%
4908前鼎-1.73%0.37%
4581光隆精密-KY-1.67%-3.95%
6472保瑞-1.59%5.88%
3088艾訊-1.53%-2.76%
6170統振-1.51%-5.85%
2486一詮-1.47%-13.1%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-08-30
代碼公司股本比期間漲幅
4746台耀-10.89%-22.76%
6472保瑞-8.41%3.11%
3056總太-8.16%-18.48%
6150撼訊-7.32%-15.74%
3163波若威-7.1%2.42%
4953緯軟-6.16%-23.36%
5009榮剛-5.57%-15.45%
6515穎崴-5.48%-20.13%
8155博智-5.2%-12.7%
3013晟銘電-4.99%0.23%
5258虹堡-4.98%-19.16%
4977眾達-KY-4.84%-13.85%
4768晶呈科技-4.34%-9.45%
3444利機-4.33%1.66%
8996高力-3.98%-7.07%
3443創意-3.98%0.68%
2727王品-3.85%-9.59%
2425承啟-3.79%-11.68%
2388威盛-3.72%-5.65%
4543萬在-3.71%-1.19%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/09/04 6491 晶碩 上市增資 08/29~08/31 09/12 680 310 354.5 44,500 14.4 1 33,8462.01 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/09/05
09/05 		6901
鑽石生技 		初上市 08/30~09/0168,000 1張~8,500張 37.7450% 400 4% 09/19 - - - 71.4 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/8/25
代碼公司增加比期間漲幅
2022聚亨66.58%N/A%
2614東森64.97%N/A%
3481群創47.24%N/A%
3259鑫創38.68%N/A%
1472三洋實業17.27%-0.56%
3313斐成5.12%-0.96%
2331精英4.72%30.74%
5386青雲4.32%-4.87%
2485兆赫4.26%26.37%
6527明達醫3.71%0.58%
4581光隆精密-KY3.6%-0.55%
6829千附精密3.29%9.09%
8222寶一3.22%18.84%
3131弘塑3.17%-7.34%
6235華孚2.32%10.34%
4102永日2.28%2.57%
2332友訊2.19%10.0%
1471首利2.09%15.69%
3715定穎投控2.08%15.98%
6170統振1.96%24.7%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/8/25
代碼公司增加比期間漲幅
2022聚亨68.45%N/A%
2614東森64.79%N/A%
3481群創46.54%N/A%
3259鑫創39.29%N/A%
1472三洋實業17.27%0.8%
4572駐龍8.08%-1.87%
5314世紀6.38%12.25%
3043科風5.92%75.5%
3313斐成5.46%-3.74%
6829千附精密5.34%26.61%
2462良得電5.22%23.99%
2363矽統5.22%83.15%
6799來頡4.95%9.71%
2331精英4.67%28.79%
2485兆赫4.66%31.95%
4768晶呈科技4.58%-14.78%
3715定穎投控4.48%48.53%
8222寶一4.43%7.98%
6235華孚4.39%20.5%
8016矽創4.38%7.76%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/8/25
代碼公司增加比期間漲幅
6291沛亨-12.05%-3.58%
3163波若威-8.88%1.69%
3689湧德-7.0%-10.46%
3325旭品-6.46%-5.95%
6691洋基工程-6.45%-10.95%
3306鼎天-5.87%-6.39%
3056總太-5.31%-8.47%
3078僑威-4.52%-3.2%
3013晟銘電-4.51%6.52%
6418詠昇-4.34%9.2%
3483力致-4.26%-2.1%
6122擎邦-4.02%-9.15%
3617碩天-3.92%-2.19%
3032偉訓-3.8%-7.24%
2421建準-3.71%2.55%
6472保瑞-3.11%-6.68%
3693營邦-2.76%-1.66%
6664群翊-2.62%0.29%
6198瑞築-2.55%12.24%
2425承啟-2.51%-3.84%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/8/25
代碼公司增加比期間漲幅
6291沛亨-12.05%-30.24%
3056總太-9.25%-50.35%
3483力致-8.62%-14.63%
6418詠昇-8.59%61.82%
5258虹堡-8.12%-22.93%
3587閎康-8.05%14.45%
3689湧德-7.98%-9.06%
6472保瑞-6.75%-25.36%
2329華泰-6.65%-6.95%
3231緯創-6.49%-29.3%
5009榮剛-6.49%-16.3%
3583辛耘-6.45%-6.8%
3325旭品-6.03%2.43%
2727王品-5.92%-5.86%
6223旺矽-5.91%-9.91%
6138茂達-5.91%-14.05%
6150撼訊-5.81%-24.95%
3013晟銘電-5.79%-5.86%
6231系微-5.76%-9.52%
2364倫飛-5.62%-12.22%
最後資料更新2023-08-30 18:00:01.387470
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16623.65114.3966日最低量↓ / 16 / 23.75↓ / 3 / -299.63↑ / 9
道瓊指數34559.98213.0839日最低量↓ / 10 / -266.53↑ / 36 / -69.7↑ / 4
NASDAQ13705.13114.4839日最低量↓ / 15 / 47.44↑ / 79 / -92.03↑ / 6
S&P5004433.3127.639日最低量↓ / 15 / -6.08↑ / 79 / -20.25↑ / 6
費城半導體3537.8742.220日最低量↓ / 15 / -35.02↑ / 1 / -113.7↑ / 1
日經指數32226.9756.988日最大量↓ / 12 / 196.68↓ / 3 / -394.52↑ / 2
韓國綜合2552.168.753日最低量↓ / 15 / -1.4↓ / 10 / -29.06↑ / 7
香港恆生指數18484.03353.296日最大量↓ / 12 / -71.47↓ / 8 / -532.84↑ / 6
上證指數3135.8937.252日最低量↓ / 10 / -29.6↓ / 13 / -67.16↑ / 4
德國指數15930.88138.274日最大量↑ / 1 / 148.38↓ / 10 / -35.92↑ / 7
英國指數3417.724.50日最大量↓ / 5 / -23.71↑ / 67 / 24.8↑ / 2
法國指數7373.4348.720日最大量↑ / 2 / 92.29↑ / 2 / 69.54↑ / 7
VIX指數14.45-0.630日最大量↓ / 2 / -1.73↓ / 1 / -0.26↓ / 7
印度指數65075.8279.222日最大量↓ / 14 / -306.97↑ / 85 / -134.86↑ / 2

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元27727.391621.2412日最大量↓ / 15 / 632.47↓ / 16 / -1132.26↑ / 9
黃金價格1936.518.62日最大量↑ / 1 / 24.77↓ / 56 / 4.4↑ / 8
布蘭特原油81.161.062日最大量↓ / 1 / -0.1↑ / 29 / 4.59↑ / 3
白銀價格24.780.542日最大量↑ / 3 / 1.49↑ / 1 / 1.16↑ / 14

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣146.464-0.07↑ / 19 / 1.59↑ / 75 / 3.71↓ / 1
美元:新台幣31.8180.01↑ / 29 / -0.0↑ / 62 / 0.47↓ / 10
美元:人民幣7.28910.0↑ / 16 / 0.05↑ / 77 / 0.09↑ / 3
美元:澳幣0.64280.0↓ / 20 / -0.0↓ / 13 / -0.02↑ / 8
美元:南非幣18.5543-0.06↑ / 16 / -0.27↓ / 1 / 0.1↓ / 13
歐元:美元1.08260.0↓ / 19 / -0.01↑ / 34 / -0.01↑ / 2
英鎊:美元1.26110.0↓ / 19 / -0.01↑ / 117 / -0.02↓ / 5
美元:韓元1322.8199-0.79↑ / 17 / -2.78↑ / 12 / 22.58↓ / 10

前一天的資料
後一天的資料