歡迎光臨亮晶晶乾洗店
最後更新時間2023-08-31 23:40:15.154481

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
2376 技嘉 電腦及週邊設備業 341.00 -3.67% -3.67% 3.02% 14.81% 12.65% 3354 49.28 -12 0 12.25% -9.88% 16.90% -2 -0.70% -2.31% -3.01% -1.69% 0.48% 2.40% 3.45% 2.69% 1.87% -0.53% 1.37% 3.7% 13.7% 103.1%
6213 聯茂 電子零組件業 98.40 2.07% 18.70% 23.00% 29.99% 13.21% 3354 48.96 -41 0 10.7% 15.51% -6.39% 3 -0.93% 0.50% 2.11% 0.58% 0.66% 0.95% 1.20% 1.26% 0.88% 0.03% -1.07% 21.8% 29.4% 34.9%
2402 毅嘉 電子零組件業 46.95 9.95% 24.04% 19.92% 29.16% 50.82% 3353 36.4 1 1 13.66% 11.68% 29.24% 9 1.55% 3.48% 7.92% -0.87% 0.00% 0.00% 0.00% -0.07% -2.39% 2.14% -2.24% 22.8% 32.3% 84.8%
6291 沛亨 半導體業 187.00 -3.86% 11.98% 9.36% -11.37% 1.61% 2333 25.2 2 0 35.73% 1.86% 55.43% 1 -0.55% -0.46% 0.02% -0.11% 0.00% 0.00% 0.00% 0.00% -12.05% -12.05% -13.22% 7.0% -16.8% 23.0%
3105 穩懋 半導體業 136.00 1.49% 5.02% 4.62% -11.11% 8.18% 1045 - 1 1 16.42% -8.34% 1.08% -1 -0.13% -0.79% -2.34% -7.72% -0.00% -0.00% -0.18% -0.49% 0.03% -2.22% -4.44% 0.3% -13.7% -14.3%
6491 晶碩 生技醫療業 385.50 8.74% 14.22% 13.55% 11.10% 6.87% 696 17.48 1 0 51.74% -10.75% 8.34% -4 1.96% 2.20% 1.72% -5.03% 0.07% 0.07% -0.43% -0.30% 0.10% -0.28% -1.04% 12.6% 9.2% 1.1%
3311 閎暉 通信網路業 40.55 4.24% 7.42% 18.57% 18.74% 5.38% 589 26.33 39 0 16.38% 7.76% 6.95% 13 -0.01% -0.26% -0.14% -0.14% 0.00% 0.00% 0.00% 0.00% -0.63% -0.63% -0.37% 11.8% 15.6% 19.2%
4933 友輝 光電業 48.50 2.32% 22.17% 17.15% 37.59% 6.05% 586 17.96 39 1 26.02% -6.67% 19.55% -2 -0.02% 0.18% 0.25% 0.15% 0.00% 0.00% 0.00% 0.00% 0.02% 0.08% 0.05% 17.6% 26.7% 41.2%
5878 台名 金融保險業 48.50 0.21% 0.21% 0.00% 0.00% 0.13% 421 24.01 1 1 18.8% -16.94% 6.35% -10 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.64% 0.2% 0.2% 0.5%
6126 信音 電子零組件業 31.85 -4.50% 2.41% -1.85% 2.41% 8.92% 402 19.78 -1 0 27.75% 7.92% -7.79% 1 -1.99% -1.07% -0.60% 1.75% 0.00% 0.00% 0.00% 0.00% 0.36% 2.79% 5.13% 2.6% 3.1% 32.1%
8299 群聯 半導體業 423.50 3.80% 8.31% 10.86% 6.81% 4.76% 378 38.54 2 0 32.13% -1.27% -36.46% -1 0.57% 0.91% 0.64% 5.24% 0.49% 1.11% 0.74% -2.61% 0.14% -1.54% -1.75% 11.4% 6.4% 16.3%
3176 基亞 生技醫療業 35.40 4.58% 16.07% 14.01% 11.15% 1.69% 316 - -1 0 50.32% -9.89% 30.76% -2 0.07% 0.07% -0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 0.71% 12.2% 9.2% 6.8%
2390 云辰 其他電子業 13.65 5.00% 14.23% 13.28% 7.48% 6.33% 309 - 5 0 25.22% -3.85% 25.97% -1 -0.83% -0.95% -1.45% -0.62% 0.00% 0.00% 0.00% 0.00% 0.01% -0.21% -0.10% 11.9% 8.3% 7.7%
1338 廣華-KY 汽車工業 37.35 1.36% 7.17% 6.87% -2.23% 1.51% 242 - -41 0 21.1% -5.21% -37.93% -2 -0.20% -0.12% -0.33% -1.26% 0.00% 0.00% 0.00% 0.00% 0.04% -1.56% -2.55% 5.6% -6.4% -15.1%
2414 精技 電子通路業 35.25 2.77% 7.31% 7.31% 2.77% 0.79% 234 13.51 0 0 8.22% -8.29% -20.56% -2 0.13% -0.01% -0.14% -0.22% 0.00% 0.00% 0.00% 0.00% 0.00% -0.25% -0.30% 5.6% 0.7% 6.9%
2838 聯邦銀 金融保險業 14.45 0.35% -1.03% -0.34% -6.77% 0.33% 229 12.14 -3 0 N/A 1.52% 8.35% 162 -0.01% -0.13% -0.33% -0.43% 0.00% 0.00% 0.00% 0.00% -0.05% -0.11% -0.27% -2.2% -8.3% -9.2%
2511 太子 建材營造業 10.50 -4.11% -4.55% -4.98% -8.30% 0.34% 206 19.09 -6 0 27.42% -2.55% -30.41% -1 -0.28% -0.33% -0.36% -0.35% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.20% -5.1% -9.3% -7.4%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.35% 178 - -1 1 -3568.35% 10.00% -100.00% 0 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.01% -12.5% -20.9% -33.9%
2367 燿華 電子零組件業 18.25 3.40% 7.35% 10.94% 5.19% 2.81% 177 40.56 2 1 7.19% -7.98% -28.48% -4 0.03% 0.25% -0.80% -2.32% 0.00% 0.00% 0.00% 0.01% -0.08% -1.64% -2.29% 9.2% 5.2% 0.9%
2474 可成 其他電子業 180.50 1.98% 7.44% 7.76% 3.74% 1.35% 124 11.86 2 1 29.54% -18.08% -38.45% -3 0.05% 0.11% -1.25% -4.27% 0.01% 0.06% 0.67% 2.66% 0.00% -0.84% -1.47% 5.1% 2.3% 0.4%
5536 聖暉* 其他電子業 156.50 1.62% 2.29% -0.63% 4.33% 2.15% 122 12.59 1 16 20.48% -8.82% -31.76% -4 0.15% 0.11% 0.88% 1.15% 0.00% -0.00% 0.01% 0.21% -0.12% 0.30% 1.20% 2.1% 3.2% 23.1%
2645 長榮航太 航運業 135.00 3.85% 9.76% 18.42% 26.17% 4.18% 115 28.6 2 1 19.48% -9.20% 10.00% -1 0.47% 0.58% 4.64% 5.57% 0.04% 0.61% 0.58% 0.84% 1.11% 3.17% 1.24% 14.2% 20.3% N/A
3217 優群 電子零組件業 136.00 5.84% 14.29% 7.94% 10.12% 13.25% 111 22.37 2 0 41.83% 6.17% 35.70% 1 3.29% 3.37% 6.04% 7.54% 0.16% -0.70% -2.94% -3.26% 0.54% 1.05% 2.38% 9.8% 5.1% 35.2%
6431 光麗-KY 生技醫療業 18.10 6.47% 8.38% -2.16% -6.70% 0.61% 104 - 2 1 27.36% -54.56% -64.50% -14 -0.01% 0.00% -0.00% -0.17% 0.00% 0.00% 0.00% 0.00% 0.74% 0.77% 1.45% 0.3% -5.1% -10.6%
3715 定穎投控 電子零組件業 56.80 -1.90% 19.96% 40.07% 85.92% 26.63% 103 17.92 2 0 19.9% 0.10% 10.00% 3 -1.41% -3.11% 2.01% 8.17% 0.10% 1.80% 4.46% 1.22% 2.08% 4.48% 10.77% 34.5% 64.1% 139.6%
2364 倫飛 電腦及週邊設備業 103.00 3.41% 32.56% 29.89% 23.50% 16.42% 99 23.57 41 0 35.4% -1.18% 6.02% -4 -0.37% -1.19% -0.44% -0.63% 0.00% 0.00% 0.00% 0.00% 0.00% -5.62% -5.63% 25.0% 13.6% 1.3%
5529 鉅陞 建材營造業 12.20 2.09% 5.17% 9.91% 9.91% 0.17% 98 - -7 0 64.3% 14.15% 7.46% 5 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 0.11% 7.0% 6.2% -0.3%
3011 今皓 電子零組件業 42.40 3.67% 24.52% 28.88% 31.88% 7.85% 95 - 5 1 13.61% -17.86% -37.24% -4 1.42% 5.18% 6.47% 6.64% 0.00% 0.00% 0.00% -0.08% 1.38% 1.49% 0.36% 23.9% 30.9% 79.5%
6547 高端疫苗 生技醫療業 76.30 9.94% 24.67% 22.08% 32.01% 5.16% 93 - -1 0 0.0% 10.00% -100.00% 0 0.26% 0.48% 1.41% 0.83% 0.00% 0.00% 0.00% 0.04% 0.65% 0.84% 0.26% 21.3% 25.3% 16.0%
4502 健信 電機機械 36.90 0.00% 0.00% 0.14% 0.00% 0.22% 92 - 2 1 14.84% 5.95% -2.51% 1 0.01% 0.04% 0.23% 0.51% 0.00% 0.00% 0.00% 0.00% 0.03% 0.22% 0.47% 0.0% -0.1% -0.6%
1417 嘉裕 紡織纖維 13.65 4.20% 5.81% 3.80% 3.41% 1.50% 91 22.38 -3 0 36.18% 16.49% -10.11% 1 0.10% -0.04% -0.02% 0.74% 0.00% 0.00% 0.00% 0.00% -0.11% -0.14% 0.21% 3.8% 1.2% 1.9%
1538 正峰 電機機械 11.95 2.14% 21.94% 24.48% 27.13% 0.22% 90 1195.0 10 1 15.76% 27.85% -31.80% 2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.14% 19.9% 23.7% 42.0%
1409 新纖 紡織纖維 15.65 -5.44% -4.57% -3.99% -8.48% 0.43% 89 18.41 2 0 N/A -3.69% -18.01% -1 0.21% 0.11% -0.26% -0.22% 0.00% 0.00% 0.00% -0.95% -0.47% -0.74% -1.14% -5.4% -7.5% -9.7%
6829 千附精密 電機機械 152.00 1.33% 10.14% 24.08% 27.20% 17.93% 84 35.43 2 0 28.7% 1.73% -21.74% 10 1.04% -0.32% 1.11% 0.62% 0.28% 2.86% 6.18% 5.28% 3.29% 5.34% 4.57% 20.5% 24.4% 52.2%
4909 新復興 通信網路業 25.75 9.81% 18.94% 10.28% 30.71% 5.34% 80 - 2 0 2.95% 106.77% 96.73% 26 0.08% 0.35% 1.12% 0.83% 0.00% 0.00% 0.00% 0.00% -1.97% -0.75% -0.15% 17.0% 25.7% 41.0%
6165 浪凡 數位雲端 38.25 7.14% 8.05% 12.50% 18.42% 2.61% 73 - 2 0 25.45% -8.51% -11.50% -4 0.22% 0.49% 2.75% 3.94% 0.00% 0.00% 0.00% 0.00% 0.34% 1.12% 15.42% 11.7% 15.0% 26.6%
5225 東科-KY 其他電子業 54.30 5.64% 15.90% 20.40% 15.65% 23.70% 72 6.64 2 25 14.92% 9.25% -40.05% 1 3.71% 4.57% 4.90% 3.59% 0.00% 0.00% 0.00% 0.00% 1.50% 0.89% -2.93% 18.4% 19.8% 34.6%
2207 和泰車 汽車工業 679.00 -2.72% -1.88% -2.72% -7.99% 0.18% 62 - 41 0 N/A 18.16% 12.80% 29 -0.03% -0.05% -0.08% 0.00% -0.00% 0.00% 0.01% -0.07% -0.02% 0.09% 0.07% -2.8% -10.5% 0.8%
2002 中鋼 鋼鐵工業 26.50 -0.19% 0.00% -0.38% -5.36% 0.28% 62 - 2 1 4.38% -6.61% -27.93% -5 -0.03% 0.01% -0.38% -0.96% -0.01% -0.02% 0.05% 0.30% -0.18% -1.10% -1.44% -1.9% -6.8% -9.9%
1303 南亞 塑膠工業 66.10 -1.93% 0.46% 0.00% -5.16% 0.16% 62 115.96 2 0 7.31% 8.71% -23.08% 1 -0.03% -0.03% -0.19% -0.36% 0.00% 0.01% 0.02% -0.29% -0.09% -0.31% -0.78% -1.6% -6.4% -10.3%
2412 中華電 通信網路業 116.00 -0.85% -1.28% -0.43% 0.00% 0.22% 62 24.12 22 2 38.05% -6.08% 1.95% -2 -0.05% -0.07% -0.11% -0.20% -0.00% 0.00% 0.04% -0.16% -0.01% -0.05% -1.06% -0.9% -1.4% -0.8%
2880 華南金 金融保險業 20.50 -1.68% -0.97% -1.68% -7.45% 0.25% 62 14.14 2 0 N/A -1.28% -6.58% -1 -0.04% -0.05% -0.45% -0.55% -0.03% -0.03% 0.04% 0.03% -0.14% -0.29% -0.35% -3.7% -6.1% -7.5%
8088 品安 半導體業 37.20 7.98% 12.73% 10.22% 15.89% 25.12% 61 11.24 2 1 15.78% 12.30% 16.63% 3 3.04% 3.53% 5.53% 3.45% 0.00% 0.00% 0.00% 0.00% -0.09% 0.09% -2.41% 12.6% 8.6% 28.6%
6715 嘉基 電子零組件業 130.00 4.84% 8.79% 10.17% 14.54% 0.87% 55 15.61 -4 0 33.46% 10.88% -31.66% 2 0.04% 0.11% 0.04% -0.21% 0.00% 0.00% 0.00% -0.96% 0.06% 0.13% -0.57% 10.0% 3.0% -3.4%
4737 華廣 生技醫療業 78.20 2.62% 6.25% 7.71% 6.68% 0.28% 54 111.71 1 0 40.95% -3.89% 6.59% -1 0.03% 0.01% -0.08% -0.12% 0.00% 0.00% 0.00% 0.00% 0.02% 0.06% -0.14% 6.4% 3.4% 2.1%
5355 佳總 電子零組件業 7.50 3.02% 3.02% 2.60% 1.08% 0.18% 54 - -4 0 -5.29% 48.25% 6.10% 2 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.03% 0.47% 0.33% 2.8% 1.2% 8.4%
6122 擎邦 電機機械 46.90 9.84% 14.81% 1.85% 15.23% 18.52% 52 16.34 16 13 9.37% 11.19% 124.75% 1 6.02% 6.35% 10.86% 7.90% 0.00% 0.00% 0.00% 0.00% -4.02% 2.37% -2.48% 6.8% 7.2% 66.8%
2101 南港 橡膠工業 39.00 0.52% 1.56% 2.50% 2.23% 0.33% 50 - 7 2 16.16% -9.75% 7.38% -1 0.10% 0.30% 0.54% 0.73% 0.00% 0.00% 0.00% 0.00% 0.03% 0.01% 0.51% 1.6% 0.9% 5.6%
3260 威剛 半導體業 86.80 3.58% 9.18% 11.28% 8.50% 10.17% 50 37.09 4 1 13.44% -0.21% -14.56% -2 0.39% 1.25% 1.31% -1.89% 0.36% 0.53% -1.33% -0.72% 0.13% -2.33% -6.04% 11.1% 5.0% 22.0%
6199 天品 其他業 16.90 -2.03% 0.30% -5.85% -3.98% 0.04% 47 130.0 -2 0 81.46% -36.06% -37.09% -14 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.8% -5.4% -5.6%
2704 國賓 觀光餐旅 57.30 -1.55% 4.56% 5.33% 13.69% 0.70% 47 11.79 1 0 32.52% 1.17% -9.04% 1 -0.11% 0.17% 0.49% 1.52% 0.00% 0.00% -0.02% -0.04% 0.02% 0.30% 1.23% 4.5% 8.1% 43.3%
3632 研勤 通信網路業 14.15 3.28% 1.07% -5.03% -9.87% 0.17% 45 176.88 4 0 59.55% -31.84% -8.67% -2 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.13% -1.7% -7.6% 10.9%
1435 中福 其他業 26.30 -7.88% -21.14% -30.79% -48.73% 0.25% 44 - 1 0 93.55% 0.40% -30.18% 1 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -32.0% -47.8% -38.5%
6485 點序 半導體業 88.30 2.79% 9.01% 4.13% -3.29% 6.11% 43 17.05 1 0 45.73% -2.52% -4.07% -3 -0.29% -0.10% 0.54% 0.41% 0.00% 0.00% -0.11% -0.11% 0.00% 1.47% -1.37% 5.6% -8.4% 3.1%
4967 十銓 半導體業 67.50 3.85% 6.97% 8.17% 14.21% 29.68% 43 - 1 0 4.81% -52.44% 83.63% -3 -0.36% 0.17% 3.30% -0.19% 0.18% 0.18% 0.18% -1.72% 0.39% 2.68% -4.58% 8.2% 4.5% 31.8%
3045 台灣大 通信網路業 93.20 -0.96% -0.43% -0.64% -0.96% 0.22% 42 23.78 11 2 19.7% -5.36% 7.03% -2 -0.05% -0.05% -0.15% -0.75% 0.00% 0.01% 0.05% -0.19% -0.09% -0.46% -1.30% -0.6% -2.4% -4.2%
9906 欣巴巴 建材營造業 59.10 2.07% 6.10% 1.20% 5.91% 0.52% 41 10.03 41 1 27.1% -41.81% 26.09% -3 0.09% 0.27% 0.30% 0.39% 0.00% 0.00% 0.00% 0.00% -0.17% 0.32% 2.27% 2.3% 1.5% 16.5%
6438 迅得 其他電子業 106.00 6.64% 7.61% 4.95% -1.85% 7.07% 40 10.75 -1 0 28.06% -30.45% -22.48% -16 -1.23% -1.48% -2.72% -2.75% 0.00% 0.00% 0.00% 0.00% -0.26% -2.95% -6.51% 5.4% -2.7% 6.3%
2241 艾姆勒 汽車工業 39.55 2.06% 7.04% 4.63% -6.72% 2.07% 39 - 3 1 -5.21% 0.52% 52.94% 15 0.08% 0.14% 0.09% -0.06% 0.00% 0.00% 0.00% 0.00% 0.28% -0.97% -3.42% 2.9% 4.3% 16.0%
5876 上海商銀 金融保險業 42.60 -0.47% -0.47% 1.43% -2.85% 0.18% 38 11.45 2 0 N/A -14.39% -0.42% -1 0.01% 0.08% -0.11% -0.88% 0.00% 0.01% 0.06% 0.06% -0.05% -0.24% -0.60% -0.7% -3.5% -7.1%
2439 美律 通信網路業 86.20 -4.33% -4.96% -1.93% -4.43% 0.65% 38 13.43 1 1 12.22% -9.14% -27.19% -4 0.21% -0.22% -0.86% -0.69% 0.00% 0.00% 0.00% 0.00% 0.27% -0.57% -1.24% -2.6% -5.8% -0.8%
3046 建碁 電腦及週邊設備業 73.40 2.66% 7.47% 4.41% 6.07% 5.18% 35 24.47 3 0 8.0% 13.65% 64.30% 1 -0.48% -0.05% -0.52% -4.63% 0.00% 0.00% 0.00% 0.07% 0.00% -0.73% -5.92% 5.7% -6.2% 11.2%
4564 元翎 電機機械 26.40 5.18% 10.69% 10.00% 1.15% 1.81% 34 - -25 0 -6.27% -9.03% -21.82% -2 -0.13% -0.17% -0.02% 0.62% 0.00% 0.00% 0.00% 0.00% 0.18% 0.87% -3.98% 8.0% -2.4% 4.2%
2929 淘帝-KY 貿易百貨業 11.10 6.22% 8.82% 5.71% 2.30% 1.68% 34 8.6 -1 0 16.61% 114.08% 6.39% 1 -0.09% 0.30% 0.24% -0.10% 0.00% 0.00% 0.00% 0.00% 0.35% 0.96% -0.06% 6.1% -0.6% -16.4%
4205 中華食 食品工業 101.00 0.50% -0.49% -0.98% -3.81% 0.09% 32 25.12 -3 0 36.61% 0.14% 3.07% 5 0.01% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% 0.72% -1.2% -2.8% -2.4%
1402 遠東新 紡織纖維 28.15 -1.40% -0.71% -1.23% -4.74% 0.26% 31 23.26 2 1 18.31% -4.61% -6.46% -2 -0.07% -0.09% -0.34% -1.33% 0.00% 0.00% 0.03% -0.14% -0.14% -0.62% -1.24% -2.1% -8.1% -11.0%
8421 旭源 其他業 13.25 4.33% 2.32% 3.11% 0.38% 0.59% 31 - 2 1 15.64% -14.89% -12.91% -2 0.10% 0.04% -0.01% -0.78% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.81% 2.7% -4.6% -12.6%
2450 神腦 通信網路業 37.15 2.77% 3.05% 4.06% 5.24% 0.28% 30 13.08 -1 0 11.01% -0.53% -1.22% -2 0.06% 0.09% 0.19% -0.28% 0.00% 0.00% 0.00% 0.00% 0.21% 0.39% -0.21% 3.2% 4.8% 10.8%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-08-31
代碼公司股本比期間漲幅
6122擎邦6.02%9.74%
5225東科-KY3.71%5.51%
3217優群3.45%5.81%
8088品安3.04%7.88%
3325旭品2.61%0.45%
6104創惟2.21%4.61%
6491晶碩2.03%8.52%
3308聯德1.76%3.47%
6235華孚1.74%2.63%
2329華泰1.61%5.33%
2402毅嘉1.55%9.86%
3011今皓1.42%3.57%
8210勤誠1.36%3.02%
6829千附精密1.32%1.32%
2436偉詮電1.27%-2.44%
3078僑威1.23%0.0%
4763材料-KY1.22%2.57%
1609大亞1.19%3.33%
2421建準1.11%3.08%
5381合正1.06%9.59%
近五日外資投信買超佔股本比前20名
最後資料更新2023-08-31
代碼公司股本比期間漲幅
6122擎邦6.35%15.55%
3011今皓5.18%24.52%
5225東科-KY4.57%15.97%
3325旭品3.79%3.69%
6235華孚3.71%6.74%
8088品安3.53%12.77%
2329華泰3.5%3.27%
2402毅嘉3.48%24.4%
2331精英3.34%11.9%
2455全新3.11%14.62%
3483力致3.08%-2.86%
3043科風2.98%9.86%
1591駿吉-KY2.67%3.96%
3217優群2.67%14.53%
2359所羅門2.61%2.23%
6104創惟2.61%15.1%
6829千附精密2.54%9.76%
4961天鈺2.44%2.55%
3689湧德2.38%2.02%
2436偉詮電2.33%18.53%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-08-31
代碼公司股本比期間漲幅
6122擎邦10.86%15.96%
3043科風9.41%90.71%
2331精英8.87%39.68%
2402毅嘉7.92%27.48%
6829千附精密7.29%27.08%
3011今皓6.47%32.23%
3715定穎投控6.47%84.95%
3548兆利6.06%40.65%
8112至上5.83%3.16%
3078僑威5.58%7.89%
8088品安5.53%15.89%
3675德微5.52%13.98%
6285啟碁5.46%18.14%
2645長榮航太5.22%25.81%
5222全訊5.2%12.24%
2332友訊5.02%27.16%
5225東科-KY4.9%15.72%
3526凡甲4.7%7.5%
8016矽創4.65%8.51%
4906正文4.63%18.27%
今日外資投信賣超佔股本比前20名
最後資料更新2023-08-31
代碼公司股本比期間漲幅
6126信音-1.99%-4.44%
3131弘塑-1.33%-4.2%
3715定穎投控-1.31%-1.85%
6438迅得-1.23%6.65%
8996高力-1.17%-2.24%
2630亞航-0.96%0.66%
3693營邦-0.93%1.43%
6111大宇資-0.92%-1.85%
5258虹堡-0.88%-0.47%
8222寶一-0.84%0.93%
2390云辰-0.83%4.81%
6669緯穎-0.69%-9.09%
6274台燿-0.65%1.65%
8358金居-0.6%0.73%
3617碩天-0.59%-2.47%
2337旺宏-0.56%-3.0%
6291沛亨-0.55%-3.73%
6217中探針-0.54%1.52%
3661世芯-KY-0.53%-3.36%
8478東哥遊艇-0.53%-1.49%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-08-31
代碼公司股本比期間漲幅
2630亞航-4.22%14.79%
5009榮剛-3.81%-1.2%
5258虹堡-3.3%1.47%
6517保勝光學-3.26%8.72%
3324雙鴻-3.22%-7.39%
3289宜特-2.73%-5.53%
3032偉訓-2.69%-5.0%
3583辛耘-2.5%-12.55%
5284jpp-KY-2.47%-2.99%
8222寶一-2.26%5.81%
3231緯創-2.19%-4.93%
3056總太-2.11%5.36%
2486一詮-1.85%-15.57%
3017奇鋐-1.82%-5.38%
4908前鼎-1.69%-1.38%
5706鳳凰-1.66%-2.53%
4581光隆精密-KY-1.58%-3.61%
2399映泰-1.57%-7.74%
6438迅得-1.48%7.65%
8996高力-1.43%-2.08%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-08-31
代碼公司股本比期間漲幅
4746台耀-14.59%-19.25%
3056總太-8.3%-9.31%
6472保瑞-7.93%7.37%
3013晟銘電-7.77%7.22%
5258虹堡-7.61%-14.8%
4953緯軟-7.49%-18.66%
3163波若威-7.2%7.07%
6150撼訊-6.26%-5.73%
8155博智-5.96%-5.88%
5009榮剛-5.55%-14.16%
6515穎崴-5.35%-16.9%
2425承啟-5.21%-6.32%
8996高力-5.15%-2.5%
6187萬潤-5.09%-9.84%
3583辛耘-4.82%3.8%
4543萬在-4.31%3.15%
4768晶呈科技-4.13%-8.15%
6274台燿-3.97%9.66%
6223旺矽-3.96%5.0%
2748雲品-3.83%-15.17%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/09/05
09/05 		6901
鑽石生技 		初上市 08/30~09/0168,000 1張~8,500張 37.7450% 400 4% 09/19 - - - 71.0 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/8/25
代碼公司增加比期間漲幅
2022聚亨66.58%N/A%
2614東森64.97%N/A%
3481群創47.24%N/A%
3259鑫創38.68%N/A%
1472三洋實業17.27%-0.56%
3313斐成5.12%-0.96%
2331精英4.72%30.74%
5386青雲4.32%-4.87%
2485兆赫4.26%26.37%
6527明達醫3.71%0.58%
4581光隆精密-KY3.6%-0.55%
6829千附精密3.29%9.09%
8222寶一3.22%18.84%
3131弘塑3.17%-7.34%
6235華孚2.32%10.34%
4102永日2.28%2.57%
2332友訊2.19%10.0%
1471首利2.09%15.69%
3715定穎投控2.08%15.98%
6170統振1.96%24.7%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/8/25
代碼公司增加比期間漲幅
2022聚亨68.45%N/A%
2614東森64.79%N/A%
3481群創46.54%N/A%
3259鑫創39.29%N/A%
1472三洋實業17.27%0.8%
4572駐龍8.08%-1.87%
5314世紀6.38%12.25%
3043科風5.92%75.5%
3313斐成5.46%-3.74%
6829千附精密5.34%26.61%
2462良得電5.22%23.99%
2363矽統5.22%83.15%
6799來頡4.95%9.71%
2331精英4.67%28.79%
2485兆赫4.66%31.95%
4768晶呈科技4.58%-14.78%
3715定穎投控4.48%48.53%
8222寶一4.43%7.98%
6235華孚4.39%20.5%
8016矽創4.38%7.76%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/8/25
代碼公司增加比期間漲幅
6291沛亨-12.05%-3.58%
3163波若威-8.88%1.69%
3689湧德-7.0%-10.46%
3325旭品-6.46%-5.95%
6691洋基工程-6.45%-10.95%
3306鼎天-5.87%-6.39%
3056總太-5.31%-8.47%
3078僑威-4.52%-3.2%
3013晟銘電-4.51%6.52%
6418詠昇-4.34%9.2%
3483力致-4.26%-2.1%
6122擎邦-4.02%-9.15%
3617碩天-3.92%-2.19%
3032偉訓-3.8%-7.24%
2421建準-3.71%2.55%
6472保瑞-3.11%-6.68%
3693營邦-2.76%-1.66%
6664群翊-2.62%0.29%
6198瑞築-2.55%12.24%
2425承啟-2.51%-3.84%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/8/25
代碼公司增加比期間漲幅
6291沛亨-12.05%-30.24%
3056總太-9.25%-50.35%
3483力致-8.62%-14.63%
6418詠昇-8.59%61.82%
5258虹堡-8.12%-22.93%
3587閎康-8.05%14.45%
3689湧德-7.98%-9.06%
6472保瑞-6.75%-25.36%
2329華泰-6.65%-6.95%
3231緯創-6.49%-29.3%
5009榮剛-6.49%-16.3%
3583辛耘-6.45%-6.8%
3325旭品-6.03%2.43%
2727王品-5.92%-5.86%
6223旺矽-5.91%-9.91%
6138茂達-5.91%-14.05%
6150撼訊-5.81%-24.95%
3013晟銘電-5.79%-5.86%
6231系微-5.76%-9.52%
2364倫飛-5.62%-12.22%
最後資料更新2023-08-31 18:00:01.328599
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16623.65114.3966日最低量↓ / 16 / 23.75↓ / 3 / -299.63↑ / 9
道瓊指數34559.98213.0839日最低量↓ / 10 / -266.53↑ / 36 / -69.7↑ / 4
NASDAQ13705.13114.4839日最低量↓ / 15 / 47.44↑ / 79 / -92.03↑ / 6
S&P5004433.3127.639日最低量↓ / 15 / -6.08↑ / 79 / -20.25↑ / 6
費城半導體3537.8742.220日最低量↓ / 15 / -35.02↑ / 1 / -113.7↑ / 1
日經指數32226.9756.988日最大量↓ / 12 / 196.68↓ / 3 / -394.52↑ / 2
韓國綜合2552.168.753日最低量↓ / 15 / -1.4↓ / 10 / -29.06↑ / 7
香港恆生指數18484.03353.296日最大量↓ / 12 / -71.47↓ / 8 / -532.84↑ / 6
上證指數3135.8937.252日最低量↓ / 10 / -29.6↓ / 13 / -67.16↑ / 4
德國指數15930.88138.274日最大量↑ / 1 / 148.38↓ / 10 / -35.92↑ / 7
英國指數3417.724.50日最大量↓ / 5 / -23.71↑ / 67 / 24.8↑ / 2
法國指數7373.4348.720日最大量↑ / 2 / 92.29↑ / 2 / 69.54↑ / 7
VIX指數14.45-0.630日最大量↓ / 2 / -1.73↓ / 1 / -0.26↓ / 7
印度指數65075.8279.222日最大量↓ / 14 / -306.97↑ / 85 / -134.86↑ / 2

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元27727.391621.2412日最大量↓ / 15 / 632.47↓ / 16 / -1132.26↑ / 9
黃金價格1936.518.62日最大量↑ / 1 / 24.77↓ / 56 / 4.4↑ / 8
布蘭特原油81.161.062日最大量↓ / 1 / -0.1↑ / 29 / 4.59↑ / 3
白銀價格24.780.542日最大量↑ / 3 / 1.49↑ / 1 / 1.16↑ / 14

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣146.464-0.07↑ / 19 / 1.59↑ / 75 / 3.71↓ / 1
美元:新台幣31.8180.01↑ / 29 / -0.0↑ / 62 / 0.47↓ / 10
美元:人民幣7.28910.0↑ / 16 / 0.05↑ / 77 / 0.09↑ / 3
美元:澳幣0.64280.0↓ / 20 / -0.0↓ / 13 / -0.02↑ / 8
美元:南非幣18.5543-0.06↑ / 16 / -0.27↓ / 1 / 0.1↓ / 13
歐元:美元1.08260.0↓ / 19 / -0.01↑ / 34 / -0.01↑ / 2
英鎊:美元1.26110.0↓ / 19 / -0.01↑ / 117 / -0.02↓ / 5
美元:韓元1322.8199-0.79↑ / 17 / -2.78↑ / 12 / 22.58↓ / 10

前一天的資料
後一天的資料