歡迎光臨亮晶晶乾洗店
最後更新時間2023-09-03 23:42:37.460843

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3548 兆利 電子零組件業 104.00 9.70% 15.30% 15.56% 49.00% 19.16% 3606 17.87 2 1 14.32% 18.00% 62.20% 17 1.65% 0.92% 7.04% 6.63% 0.00% 0.35% 0.67% 0.55% -2.21% 3.54% 2.95% 19.7% 32.4% 53.2%
2485 兆赫 通信網路業 29.35 1.56% 15.55% 46.02% 45.66% 25.65% 3355 112.88 2 1 6.74% 3.73% -10.41% 1 -1.07% -2.11% 0.59% 0.07% 0.00% 0.00% 0.00% 0.10% 4.26% 4.66% 4.16% 30.3% 39.2% 54.9%
2434 統懋 半導體業 39.00 4.56% 15.04% 28.93% 28.08% 2.57% 1178 - 2 0 -22.07% 61.27% -10.23% 7 -0.09% -0.08% -0.09% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% -0.28% -0.32% 20.9% 25.6% 31.6%
3311 閎暉 通信網路業 42.60 5.06% 6.50% 21.54% 24.56% 7.08% 590 27.66 39 0 16.38% 7.76% 6.95% 13 0.13% -0.04% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% -0.63% -0.63% -0.37% 16.0% 20.9% 25.0%
4909 新復興 通信網路業 25.80 0.19% 15.18% 14.67% 28.04% 14.98% 590 - 2 0 2.95% 106.77% 96.73% 26 -1.07% -1.06% -0.08% -0.14% 0.00% 0.00% 0.00% 0.00% -1.97% -0.75% -0.15% 15.5% 25.2% 41.0%
3622 洋華 光電業 45.30 4.62% 12.13% 17.21% 32.84% 7.71% 583 16.78 2 0 33.39% 31.35% 53.39% 12 -0.24% -0.11% 1.34% 1.98% 0.00% 0.00% 0.00% 0.00% -0.31% 1.04% 1.16% 14.3% 23.1% 45.9%
5488 松普 電子零組件業 13.25 3.52% 6.85% 6.00% 3.11% 6.03% 577 16.36 18 0 13.45% -34.28% -49.74% -28 0.51% 0.62% 0.63% -0.20% 0.00% 0.00% 0.00% 0.00% 0.03% 0.30% 0.95% 6.7% 9.2% 17.9%
2520 冠德 建材營造業 34.00 4.78% 9.68% 4.29% 6.92% 1.40% 501 10.59 -15 0 27.36% -2.32% -19.40% -2 0.25% 0.42% 0.54% 1.42% 0.00% 0.00% 0.00% 0.02% -0.25% 1.32% 0.90% 6.7% 10.4% 16.9%
2492 華新科 電子零組件業 108.00 9.53% 13.68% 14.29% 16.13% 6.02% 424 45.76 4 1 15.38% 5.43% 1.35% 12 1.09% 1.38% 1.89% 0.43% -0.00% -0.00% 0.00% -0.15% 0.63% 0.37% -2.30% 14.1% 13.3% 17.2%
4706 大恭 化學工業 25.05 7.51% 18.44% 16.51% 32.54% 1.21% 409 - 2 1 10.07% -1.41% -21.09% -4 -0.04% -0.02% -0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.28% 2.21% 4.09% 15.4% 24.4% 39.0%
2369 菱生 半導體業 20.70 8.38% 10.11% 21.76% 14.36% 7.93% 406 - 1 1 2.5% 2.73% -0.96% 1 -0.37% -0.67% -0.03% -0.35% 0.00% 0.00% 0.00% 0.00% 0.02% -0.87% 0.53% 15.6% 18.3% 37.7%
6173 信昌電 電子零組件業 51.10 8.15% 13.43% 16.53% 26.96% 4.94% 400 21.47 0 0 20.99% 3.71% 6.22% 1 0.59% 1.15% 3.44% 3.47% 0.00% 0.00% 0.00% 0.00% 0.80% 2.07% 1.44% 15.9% 18.8% 30.6%
3288 點晶 電子零組件業 22.75 -9.72% -2.15% 2.94% 6.56% 1.66% 400 175.0 -5 0 67.45% 51.10% -11.59% 1 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.1% 2.2% 0.6%
6284 佳邦 電子零組件業 56.70 3.47% 7.18% 13.63% 14.31% 6.30% 399 14.88 2 2 25.88% 4.53% 2.68% 2 0.16% 0.97% 1.35% 1.70% 0.00% 0.00% 0.00% -0.25% 0.86% -2.37% -3.89% 12.3% 8.1% 7.3%
2250 IKKA-KY 汽車工業 69.00 3.76% -1.85% -1.71% -4.96% 1.35% 283 28.75 1 1 15.11% -0.66% 26.82% -1 0.01% -0.11% -0.54% -2.60% 0.00% 0.00% 0.00% 0.00% 0.00% -0.12% -3.79% -1.1% -2.1% -3.7%
3026 禾伸堂 電子零組件業 99.80 1.84% 5.16% 6.28% 2.99% 0.92% 274 16.72 -1 0 19.17% 3.05% -5.17% 1 0.04% 0.17% 0.05% -0.32% 0.00% 0.00% 0.00% 0.00% 0.04% -0.08% 0.15% 4.9% -0.8% 3.1%
3167 大量 電機機械 45.00 9.89% 9.76% 17.80% 11.39% 0.67% 263 - 2 1 18.89% -1.93% -63.74% -3 0.02% -0.02% -0.05% -0.11% 0.00% 0.00% 0.00% 0.00% -0.01% -0.12% -1.10% 13.4% 10.0% 6.6%
3229 晟鈦 電子零組件業 15.20 9.35% 10.95% 5.92% -12.39% 0.76% 222 - -1 0 5.46% -15.12% -29.82% -5 0.00% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% -0.20% 0.03% 5.2% -10.6% -20.5%
5215 科嘉-KY 電腦及週邊設備業 51.70 10.00% 8.84% 11.06% 12.03% 1.87% 194 12.89 2 1 24.7% 2.18% -5.15% 11 0.18% 0.10% 0.16% 0.39% 0.00% 0.00% 0.00% 0.00% -0.09% -0.08% 0.48% 9.5% 10.7% 7.7%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.35% 178 - -1 1 -3568.35% 10.00% -100.00% 0 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.01% -12.5% -20.9% -33.9%
9919 康那香 其他業 20.35 10.00% 10.90% 19.71% 4.09% 7.21% 164 - -25 0 6.07% -12.14% -23.53% -2 3.25% 3.29% 1.99% 3.86% 0.00% 0.00% 0.00% -0.11% -0.11% 0.71% 0.32% 10.3% 7.9% 14.6%
5251 天鉞電 光電業 18.85 2.45% 3.57% 3.29% -4.31% 5.40% 149 - 1 1 32.69% -1.73% -42.78% -1 -0.20% -0.22% -0.21% -0.80% 0.00% 0.00% 0.00% 0.00% 0.01% 1.14% -0.02% 2.2% -3.0% -19.5%
3588 通嘉 半導體業 67.20 9.98% 28.24% 25.84% 12.75% 15.81% 139 - 1 0 34.88% 12.89% -7.02% 9 1.39% 0.67% 1.50% 0.96% 0.00% 0.00% 0.00% 0.00% 0.70% 0.42% -1.90% 21.4% 23.6% 16.6%
2327 國巨 電子零組件業 499.50 2.99% 6.28% 8.23% 7.65% 2.02% 131 12.37 -9 0 33.09% 1.31% -14.62% 1 0.56% 0.98% 1.65% 0.17% 0.13% 0.11% 0.12% -0.32% 0.22% 0.70% -0.38% 6.6% 4.4% 4.6%
4736 泰博 生技醫療業 172.50 0.29% -1.15% 0.88% -6.25% 1.28% 118 9.28 -14 0 42.09% -14.22% -72.11% -2 0.28% 0.06% 0.82% 1.46% 0.00% 0.00% 0.02% 0.22% 0.54% 0.74% 1.76% -1.2% -5.2% -5.2%
8182 加高 電子零組件業 30.00 0.67% 0.67% 1.01% 0.33% 0.13% 102 38.46 2 1 13.31% -8.06% -17.28% -4 0.02% 0.03% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.03% 0.16% 0.26% 0.8% -0.7% -3.9%
8183 精星 其他電子業 51.40 6.86% 9.13% 8.78% 3.84% 2.72% 97 10.96 -6 0 20.31% 11.75% -10.62% 6 0.14% 0.11% -0.06% 0.39% 0.00% 0.00% 0.00% 0.00% -0.08% -0.89% 0.44% 7.8% 1.6% -4.8%
3011 今皓 電子零組件業 38.20 -9.91% 12.02% 17.00% 16.11% 9.06% 96 - 5 1 13.61% -17.86% -37.24% -4 -1.48% 3.51% 4.79% 5.22% 0.00% 0.00% 0.00% -0.08% 1.38% 1.49% 0.36% 10.6% 17.3% 61.0%
2375 凱美 電子零組件業 66.70 4.38% 8.28% 8.99% 6.21% 3.05% 96 18.58 4 1 14.92% 0.57% -21.92% 1 0.06% 0.37% 0.85% 0.46% 0.00% 0.00% 0.00% 0.00% 0.41% -0.46% -0.46% 9.2% 3.9% 4.1%
6547 高端疫苗 生技醫療業 77.60 1.70% 27.42% 27.21% 31.53% 9.10% 94 - -1 0 0.0% 10.00% -100.00% 0 -0.24% 0.34% 1.15% 0.57% 0.00% 0.00% 0.00% 0.04% 0.65% 0.84% 0.26% 21.4% 26.7% 18.0%
2243 宏旭-KY 汽車工業 16.05 8.81% 8.81% 7.36% 2.23% 1.46% 94 - -1 0 -5.73% -49.32% -82.15% -4 0.00% 0.28% 0.27% 0.08% 0.00% 0.00% 0.00% 0.00% -0.04% -1.62% -3.35% 7.9% -2.2% -4.8%
6186 新潤 建材營造業 51.10 3.34% 6.35% 4.61% 2.92% 0.52% 92 16.38 -2 0 25.98% -8.94% 10.00% -1 0.11% 0.22% 0.00% -0.03% 0.00% 0.00% 0.00% 0.00% -0.13% -0.48% -1.24% 4.8% 10.8% 31.8%
2476 鉅祥 電子零組件業 49.50 3.88% 8.20% 8.67% 0.41% 1.47% 90 12.53 2 0 27.08% -2.18% -24.39% -1 0.63% 0.78% 0.64% -0.46% 0.00% 0.00% 0.00% -0.24% 0.10% 0.01% 0.45% 6.2% 1.8% 0.9%
6719 力智 半導體業 238.00 6.97% 13.06% 10.70% -0.42% 4.27% 88 60.25 2 1 24.64% -10.29% -60.07% -3 0.35% 0.20% 1.58% 1.63% 0.19% 0.19% 0.02% -2.43% 0.27% -0.32% -6.52% 9.1% -4.6% -14.4%
1586 和勤 電機機械 32.40 4.52% 4.52% 3.68% 1.25% 0.50% 81 - 2 1 6.4% 9.04% -27.09% 1 0.08% 0.09% 0.02% -0.07% 0.00% 0.00% 0.00% 0.00% -0.34% -0.18% 1.02% 3.6% 0.3% -3.3%
3376 新日興 電子零組件業 85.50 3.39% 7.28% 6.34% 2.27% 0.56% 75 13.15 2 0 16.43% 14.67% -23.09% 9 0.12% 0.23% 0.07% -1.26% -0.00% -0.00% 0.00% -0.46% -0.39% -0.78% -2.28% 4.8% -1.0% -0.2%
2524 京城 建材營造業 31.60 1.12% 0.64% 1.94% 2.10% 0.04% 74 16.72 -27 0 50.06% -76.40% -63.03% -2 -0.00% -0.01% -0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.08% 1.9% 0.7% -2.5%
6464 台數科 其他業 90.20 0.22% 0.67% 1.35% 1.92% 0.03% 72 13.69 -1 0 52.79% -0.33% -3.62% -2 0.01% 0.01% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.28% 1.0% -1.5% -2.9%
2204 中華 汽車工業 98.70 9.91% 15.71% 17.78% 8.82% 2.83% 67 - 41 0 16.08% -11.79% 16.25% -2 0.13% 0.19% -0.06% 3.27% 0.34% 0.39% -0.52% -4.79% -0.50% -0.89% -1.27% 12.9% 9.6% 43.8%
3484 崧騰 電子零組件業 43.45 0.46% 2.36% 5.21% 4.95% 0.64% 60 19.14 2 1 15.71% 1.77% -48.77% 1 -0.01% 0.15% 0.42% 0.51% 0.00% 0.00% 0.00% 0.00% 0.40% 0.48% -0.05% 4.6% 2.7% -1.7%
5328 華容 電子零組件業 15.00 7.91% 7.53% 6.38% 2.39% 2.70% 60 23.81 2 20 25.89% -17.72% -3.05% -2 -0.14% -0.06% -0.03% 0.17% 0.00% 0.00% 0.00% 0.00% 0.28% 0.30% -1.43% 7.6% 2.1% 22.2%
9906 欣巴巴 建材營造業 59.80 1.18% 6.03% 5.65% 5.10% 0.87% 57 10.15 41 1 27.1% -41.81% 26.09% -3 0.05% 0.28% 0.33% 0.44% 0.00% 0.00% 0.00% 0.00% -0.17% 0.32% 2.27% 3.5% 2.6% 17.7%
2478 大毅 電子零組件業 46.65 2.87% 5.30% 4.60% 3.09% 0.78% 56 16.78 2 0 20.81% 6.77% 12.21% 1 0.04% 0.07% 0.00% 0.18% 0.00% 0.00% 0.00% 0.00% 0.00% -0.10% -0.34% 4.4% 0.7% 1.6%
3615 安可 光電業 21.70 6.11% 5.85% 6.11% 8.77% 1.10% 54 36.17 4 0 18.49% -0.39% -7.79% -2 0.23% 0.20% 0.15% 0.51% 0.00% 0.00% 0.00% 0.00% 0.72% 1.64% 3.03% 6.3% 3.6% 17.8%
6122 擎邦 電機機械 51.00 8.74% 23.79% 12.46% 21.00% 33.48% 53 17.77 16 13 9.37% 11.19% 124.75% 1 3.27% 10.21% 13.38% 11.85% 0.00% 0.00% 0.00% 0.00% -4.02% 2.37% -2.48% 15.1% 16.3% 80.3%
1524 耿鼎 汽車工業 22.70 3.18% 7.33% 8.61% 3.42% 2.77% 52 12.97 2 1 23.51% -10.08% 8.18% -2 0.06% 0.41% 1.20% 0.25% 0.00% 0.00% 0.00% 0.00% 0.57% 1.05% 0.65% 7.8% 2.0% -4.1%
1213 大飲 食品工業 6.15 -0.81% -3.30% -2.69% -5.38% 0.24% 52 - -6 0 -22.98% -89.83% -101.01% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 0.14% 0.92% -2.4% -4.3% -10.5%
6127 九豪 電子零組件業 23.50 2.17% 6.09% 7.06% 14.91% 3.24% 51 33.1 41 1 17.66% -6.35% 39.50% -2 -0.00% 0.10% 0.96% 0.10% 0.00% 0.00% 0.00% 0.00% 0.02% 0.61% 0.53% 6.8% 6.4% 22.2%
1307 三芳 塑膠工業 25.15 3.07% 2.65% 7.48% 7.25% 0.51% 50 18.36 8 0 23.86% 22.58% -3.30% 4 0.10% 0.05% 0.17% 0.54% 0.00% 0.00% 0.00% 0.00% -0.12% 0.54% 0.35% 4.9% 5.2% 14.5%
2107 厚生 橡膠工業 21.95 0.92% 1.39% 3.54% 2.33% 0.41% 50 11.68 2 0 30.46% -58.59% -22.76% -5 0.19% 0.28% 0.78% -0.24% 0.00% 0.00% 0.00% 0.00% 0.16% 0.18% 0.47% 2.4% 2.4% 1.5%
9911 櫻花 居家生活 63.40 1.60% 1.44% 1.77% -0.31% 0.20% 48 14.99 -11 0 34.27% 7.47% 1.47% 1 0.07% 0.06% 0.01% -0.52% 0.00% 0.00% 0.00% -0.11% -0.04% -0.24% -0.70% 1.2% 0.2% 0.3%
4102 永日 生技醫療業 33.50 2.13% 4.85% 7.54% 7.89% 2.30% 46 24.28 -4 0 30.6% -13.41% -13.17% -4 0.38% 0.80% 1.12% 0.51% 0.00% 0.00% 0.00% 0.00% 2.28% 4.07% 5.00% 5.9% 8.3% 7.2%
1435 中福 其他業 26.30 -7.88% -21.14% -30.79% -48.73% 0.25% 44 - 1 0 93.55% 0.40% -30.18% 1 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -32.0% -47.8% -38.5%
1732 毛寶 化學工業 25.30 2.85% 4.12% 1.61% -5.77% 0.55% 44 - 2 1 37.54% -14.21% -12.56% -8 0.05% 0.19% 0.18% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.7% -4.8% -10.6%
2236 百達-KY 汽車工業 77.00 10.00% 14.93% 12.57% 20.50% 3.15% 44 38.31 -2 0 26.47% 11.59% 54.84% 3 0.47% 0.27% 0.79% 2.73% 0.00% 0.00% 0.00% 0.05% 0.84% -0.19% 2.30% 16.7% 20.3% 89.5%
3413 京鼎 半導體業 186.00 1.92% 2.20% 3.91% 1.64% 1.33% 42 8.14 2 0 25.88% -17.50% -29.70% -14 0.77% 0.92% 2.72% 1.00% 0.00% 0.00% 0.01% -0.62% -1.27% -3.75% -4.70% 3.8% -0.0% -1.5%
1522 堤維西 汽車工業 34.15 -0.44% 8.93% 10.52% 6.06% 5.41% 41 12.56 2 0 24.91% -6.82% -1.46% -2 -0.68% -0.82% -0.82% -0.63% 0.00% 0.00% 0.00% 0.08% 0.03% -0.64% 1.00% 8.7% 1.3% 15.4%
3090 日電貿 電子零組件業 54.20 2.07% 3.04% 4.23% 1.88% 0.88% 39 8.17 2 1 15.79% 7.13% 0.07% 13 0.09% 0.09% 0.16% -1.25% 0.00% 0.00% -0.00% 0.25% 0.01% -0.22% -0.97% 3.2% -0.1% -0.7%
6175 立敦 電子零組件業 36.95 6.18% 7.73% 7.57% -1.34% 0.86% 38 14.05 1 0 20.15% -17.04% 3.19% -4 0.06% 0.08% -0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.02% 0.08% 0.06% 5.8% -0.1% 5.7%
2755 揚秦 觀光餐旅 120.00 0.42% 10.09% 10.09% -7.34% 0.59% 38 28.1 -6 0 26.78% 5.81% 18.74% 33 -0.19% -0.27% -0.10% -0.43% 0.00% 0.00% 0.00% 0.00% 0.00% 1.67% -0.59% 8.1% -12.6% 3.6%
1806 冠軍 玻璃陶瓷 9.67 4.20% 5.45% 4.99% -3.20% 0.59% 36 - 2 1 25.45% 18.36% 25.48% 1 0.10% 0.06% 0.11% 0.54% 0.00% 0.00% 0.00% 0.00% -0.08% -0.15% -0.22% 3.7% -4.1% 3.3%
2906 高林 貿易百貨業 18.10 3.13% 3.43% 0.00% -2.69% 1.24% 35 40.22 2 1 29.2% -10.67% -7.17% -1 0.59% 0.63% 0.81% 1.13% 0.00% 0.00% 0.00% 0.00% -0.63% -0.79% 0.72% 1.3% -0.2% 3.4%
6552 易華電 半導體業 35.60 2.59% 3.34% 4.71% 1.42% 0.15% 34 - 3 1 0.05% 2.87% 26.24% 12 0.01% 0.01% 0.01% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.52% 3.6% -0.1% 3.8%
4999 鑫禾 電子零組件業 35.10 0.86% 1.01% 1.01% 0.43% 0.12% 33 30.26 2 1 16.37% -43.20% -34.47% -5 0.03% 0.05% 0.03% -0.04% 0.00% 0.00% 0.00% 0.00% -0.07% -0.25% -0.87% 0.9% -1.8% -4.7%
3624 光頡 電子零組件業 53.10 0.76% 1.53% 1.72% 4.53% 2.28% 33 15.76 2 0 30.05% 0.21% -10.41% 1 -0.33% 0.05% 0.16% 2.00% 0.00% -0.22% -0.22% -9.05% 0.35% 0.01% -6.21% 3.6% -3.5% -3.5%
6782 視陽 生技醫療業 173.00 5.49% 6.79% 10.90% -4.16% 1.64% 32 24.79 1 1 34.27% -13.75% 10.00% -1 -0.31% -0.59% -0.05% -0.08% 0.05% 0.05% 0.05% -1.73% 0.11% 0.16% -0.12% 7.0% -8.2% N/A
6821 聯寶 電子零組件業 43.20 3.10% 5.37% 5.88% -3.36% 0.53% 32 18.7 2 0 34.83% -8.82% 10.00% -1 0.01% 0.23% 0.42% 0.49% 0.00% 0.00% 0.00% 0.00% -0.01% 0.04% -0.31% 3.7% -2.3% N/A
3390 旭軟 電子零組件業 17.35 1.76% 2.36% 2.97% 1.76% 0.47% 32 24.1 2 1 15.06% 1.03% -47.46% 1 0.05% 0.06% -0.00% -0.26% 0.00% 0.00% 0.00% 0.00% -0.18% -0.14% -1.89% 3.0% 0.4% -4.0%
3379 彬台 電機機械 12.70 1.60% 3.67% 4.53% 1.60% 0.45% 31 - 1 0 16.7% -78.64% -53.46% -1 0.04% 0.08% 0.17% 0.14% 0.00% 0.00% 0.00% 0.00% 0.11% 0.36% 0.39% 3.0% 0.5% 4.7%
6743 安普新 其他電子業 55.00 6.38% 15.30% 12.13% -2.31% 0.61% 30 687.5 2 0 17.96% 15.08% -23.05% 2 -0.29% -0.24% -0.36% 0.04% 0.00% 0.00% 0.00% 0.00% -0.01% 0.21% -1.24% 9.9% -6.1% 13.7%
3432 台端 電子零組件業 13.05 9.66% 21.40% 19.72% 10.59% 2.77% 30 - -1 0 32.78% 21.63% -50.46% 3 0.09% 0.19% 0.23% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 17.4% 12.2% -19.4%
3060 銘異 電腦及週邊設備業 20.60 1.48% 4.30% 7.57% 5.91% 1.59% 30 - 2 1 4.6% 11.95% 6.11% 8 -0.13% -0.06% -0.05% -0.42% 0.00% 0.00% 0.00% 0.00% -0.30% -0.35% -1.22% 7.6% 6.2% 16.5%
8043 蜜望實 電子零組件業 27.25 3.61% 3.22% 1.49% -0.73% 0.59% 30 136.25 2 1 1.04% 29.25% 0.12% 6 0.13% 0.13% 0.17% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.67% 2.3% -0.8% 0.3%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-09-01
代碼公司股本比期間漲幅
6122擎邦3.27%8.79%
9919康那香3.25%10.05%
2402毅嘉2.17%1.06%
4763材料-KY2.08%5.74%
8222寶一2.04%1.5%
6829千附精密1.86%1.32%
3548兆利1.65%9.7%
1584精剛1.47%0.86%
3260威剛1.44%0.0%
1471首利1.4%-8.38%
3588通嘉1.39%9.93%
8086宏捷科1.31%3.07%
4967十銓1.2%2.04%
2390云辰1.18%0.38%
2492華新科1.09%9.41%
6491晶碩0.96%-0.13%
3081聯亞0.96%7.0%
1591駿吉-KY0.93%-0.46%
6126信音0.84%2.81%
1802台玻0.78%9.73%
近五日外資投信買超佔股本比前20名
最後資料更新2023-09-01
代碼公司股本比期間漲幅
6122擎邦10.21%24.64%
2402毅嘉4.53%23.07%
4763材料-KY4.34%18.07%
1591駿吉-KY4.17%4.49%
5225東科-KY3.97%10.81%
2455全新3.72%15.62%
8088品安3.67%13.6%
3011今皓3.51%11.99%
9919康那香3.29%10.99%
6491晶碩3.23%14.31%
3217優群3.19%16.24%
3260威剛3.14%9.72%
6829千附精密3.03%11.27%
3043科風2.8%1.76%
3689湧德2.73%3.25%
3325旭品2.72%6.42%
1584精剛2.62%4.64%
6104創惟2.53%14.4%
3483力致2.4%-5.32%
8299群聯2.4%9.46%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-09-01
代碼公司股本比期間漲幅
6122擎邦13.38%21.83%
3043科風9.91%75.74%
6829千附精密9.1%27.5%
2402毅嘉8.85%26.56%
2331精英8.36%38.77%
3548兆利7.71%48.65%
3715定穎投控7.64%74.66%
8112至上5.91%2.3%
5225東科-KY5.84%18.34%
8088品安5.82%16.41%
2645長榮航太5.7%19.91%
2332友訊5.43%23.69%
3675德微5.26%6.24%
6538倉和5.15%12.9%
3011今皓4.79%15.94%
3526凡甲4.7%4.13%
5222全訊4.57%7.89%
2618長榮航4.5%-12.23%
8016矽創4.49%7.05%
2355敬鵬4.33%12.68%
今日外資投信賣超佔股本比前20名
最後資料更新2023-09-01
代碼公司股本比期間漲幅
8210勤誠-3.62%-6.54%
2329華泰-2.98%-4.84%
3308聯德-2.25%0.78%
3583辛耘-1.64%0.24%
6223旺矽-1.53%-2.78%
6235華孚-1.49%-4.18%
3011今皓-1.48%-10.0%
3325旭品-1.32%-1.02%
2436偉詮電-1.29%0.0%
1513中興電-1.26%-1.75%
6282康舒-1.17%-0.21%
3363上詮-1.14%-1.18%
4973廣穎-1.12%1.16%
2485兆赫-1.07%1.54%
4909新復興-1.07%0.18%
6274台燿-1.06%-1.19%
3032偉訓-0.98%-1.84%
2363矽統-0.96%6.37%
5386青雲-0.93%4.72%
3231緯創-0.87%-6.84%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-09-01
代碼公司股本比期間漲幅
3583辛耘-3.6%-6.11%
8210勤誠-3.54%-4.35%
5258虹堡-3.08%1.94%
3032偉訓-2.98%-4.38%
3308聯德-2.91%6.05%
5009榮剛-2.86%1.21%
3289宜特-2.75%-6.99%
2630亞航-2.73%9.61%
4906正文-2.63%-1.16%
6517保勝光學-2.39%-0.46%
3056總太-2.26%3.88%
6111大宇資-2.24%3.85%
6438迅得-2.21%7.06%
2485兆赫-2.11%14.58%
5386青雲-2.02%6.83%
6223旺矽-1.93%0.26%
4908前鼎-1.9%0.72%
3324雙鴻-1.83%-2.53%
2323中環-1.58%-5.3%
1513中興電-1.46%-1.75%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-09-01
代碼公司股本比期間漲幅
3056總太-8.5%-8.72%
5258虹堡-7.69%-14.29%
6472保瑞-7.49%5.45%
4953緯軟-6.61%-19.86%
4746台耀-5.86%-8.35%
6150撼訊-5.73%-7.08%
8155博智-5.58%-4.84%
3013晟銘電-5.52%2.29%
8996高力-5.22%-6.38%
6515穎崴-4.88%-14.58%
2425承啟-4.87%-7.23%
5009榮剛-4.76%-13.49%
6223旺矽-4.47%0.52%
6274台燿-4.4%3.66%
4543萬在-4.28%-0.44%
2329華泰-4.2%-4.09%
3231緯創-4.11%-4.13%
1513中興電-3.86%-3.88%
4768晶呈科技-3.78%-8.36%
8478東哥遊艇-3.67%-27.25%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/09/07 3323 加百裕 上櫃增資 09/01~09/05 09/15 680 26.4 30.2 3,800 14.4 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/9/1
代碼公司增加比期間漲幅
1475業旺15.38%2.52%
4171瑞基14.2%1.93%
6122擎邦6.55%23.79%
2027大成鋼6.32%1.67%
3234光環6.13%-10.42%
2402毅嘉5.99%23.25%
6716應廣5.78%1.64%
2436偉詮電5.21%22.85%
3011今皓4.48%12.02%
8088品安4.09%13.62%
6804明係3.79%-2.56%
3260威剛3.53%10.98%
8477創業家3.41%2.14%
3217優群3.34%16.31%
3046建碁3.33%6.88%
3306鼎天3.32%-3.72%
2455全新3.31%15.81%
8358金居3.16%3.11%
3094聯傑3.05%3.86%
2359所羅門3.04%-3.6%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/9/1
代碼公司增加比期間漲幅
1472三洋實業17.27%1.26%
1475業旺15.38%2.72%
4171瑞基12.49%-5.96%
2402毅嘉9.79%27.21%
6122擎邦9.62%21.0%
3043科風9.35%75.64%
5314世紀7.67%31.94%
6799來頡7.0%10.39%
2436偉詮電6.74%23.7%
2363矽統6.33%95.35%
4572駐龍6.33%-3.81%
4967十銓6.15%11.85%
3234光環5.97%-7.65%
2331精英5.96%39.03%
3217優群5.96%7.54%
8358金居5.8%6.42%
6716應廣5.78%-4.17%
3011今皓5.76%16.11%
3313斐成5.48%-3.74%
3306鼎天5.35%31.01%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/9/1
代碼公司增加比期間漲幅
2614東森-67.18%N/A%
2022聚亨-66.62%N/A%
3481群創-47.79%N/A%
3259鑫創-45.77%N/A%
3321同泰-4.84%N/A%
4581光隆精密-KY-4.36%-1.11%
5386青雲-4.32%7.12%
1441大東-4.16%N/A%
3583辛耘-3.83%-6.19%
2630亞航-3.74%9.78%
6527明達醫-3.58%3.43%
3032偉訓-3.42%-4.39%
2486一詮-3.35%-6.67%
3308聯德-3.04%6.54%
5706鳳凰-2.92%-6.5%
4944兆遠-2.81%-4.12%
5009榮剛-2.73%1.22%
3693營邦-2.69%1.31%
6111大宇資-2.47%-16.44%
2376技嘉-2.35%-5.69%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/9/1
代碼公司增加比期間漲幅
6291沛亨-12.15%-4.64%
4746台耀-11.3%-9.96%
3056總太-11.15%-42.75%
3163波若威-10.15%17.65%
3583辛耘-9.05%-5.15%
3325旭品-8.44%10.51%
3013晟銘電-8.44%2.3%
2425承啟-8.31%-7.17%
6418詠昇-8.04%46.87%
5009榮剛-7.57%-13.52%
2421建準-7.4%0.0%
3231緯創-7.24%-4.39%
3259鑫創-7.0%32.06%
6472保瑞-7.0%-19.35%
2630亞航-6.96%-3.34%
3338泰碩-6.92%-7.8%
3689湧德-6.64%-3.69%
5258虹堡-6.53%-14.34%
6443元晶-6.31%0.82%
3693營邦-6.06%34.41%
最後資料更新2023-09-03 18:00:00.988691
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16634.51-85.315日最大量↓ / 18 / 61.57↓ / 5 / -273.63↑ / 11
道瓊指數34890.2437.572日最低量↓ / 12 / 93.66↑ / 38 / 233.44↑ / 6
NASDAQ14019.3175.552日最低量↑ / 1 / 356.39↑ / 81 / 204.96↑ / 8
S&P5004514.8717.242日最低量↑ / 1 / 73.67↑ / 81 / 55.67↑ / 8
費城半導體3643.9214.350日最低量↓ / 17 / 78.46↓ / 2 / -6.69↑ / 3
日經指數32619.34285.8819日最大量↑ / 2 / 555.67↓ / 5 / 26.89↑ / 4
韓國綜合2556.27-4.953日最大量↓ / 17 / 7.75↓ / 12 / -22.91↑ / 9
香港恆生指數18482.86-1.1712日最大量↓ / 13 / -13.94↓ / 9 / -514.77↑ / 7
上證指數3119.88-17.264日最低量↓ / 12 / -28.95↓ / 15 / -79.36↑ / 6
德國指數15947.0855.1525日最大量↓ / 2 / 168.11↓ / 12 / -4.75↑ / 9
英國指數3520.338.80日最大量↑ / 14 / 76.36↑ / 57 / 181.78↑ / 3
法國指數7316.7-47.754日最大量↓ / 1 / 32.99↓ / 1 / 12.78↑ / 9
VIX指數13.57-0.310日最大量↓ / 4 / -2.31↓ / 3 / -1.13↓ / 9
印度指數64831.41-255.844日最大量↓ / 16 / -493.42↑ / 87 / -444.95↑ / 4

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元25931.47-1365.82日最大量↓ / 17 / -859.55↓ / 18 / -2791.03↓ / 1
黃金價格1938.2-6.12日最大量↑ / 3 / 25.94↓ / 58 / 6.42↑ / 10
布蘭特原油83.632.04日最大量↑ / 1 / 2.34↑ / 31 / 6.55↑ / 5
白銀價格24.472-0.262日最大量↑ / 5 / 1.05↑ / 3 / 0.83↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣146.0990.11↑ / 21 / 0.8↑ / 77 / 3.13↓ / 3
美元:新台幣31.79880.03↑ / 31 / -0.04↑ / 64 / 0.41↓ / 12
美元:人民幣7.28360.0↑ / 18 / 0.03↑ / 79 / 0.08↓ / 2
美元:澳幣0.64790.0↓ / 22 / 0.0↓ / 15 / -0.02↑ / 10
美元:南非幣18.69390.25↑ / 1 / -0.14↑ / 2 / 0.22↑ / 1
歐元:美元1.09330.01↓ / 21 / 0.0↓ / 1 / -0.0↑ / 4
英鎊:美元1.27120.01↓ / 21 / 0.0↓ / 2 / -0.01↑ / 2
美元:韓元1323.031.96↑ / 19 / -5.05↑ / 14 / 20.94↓ / 12

前一天的資料
後一天的資料