歡迎光臨亮晶晶乾洗店
最後更新時間2023-09-04 23:34:11.323145

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3548 兆利 電子零組件業 107.50 3.37% 24.71% 19.31% 50.77% 22.74% 3607 18.47 2 1 14.32% 18.00% 62.20% 17 -0.26% 2.01% 6.81% 6.35% 0.00% 0.00% 0.67% 0.55% -1.43% 2.94% 3.26% 21.5% 36.0% 57.8%
5381 合正 電子零組件業 27.60 -4.50% 16.70% 27.78% 46.81% 19.17% 3530 106.15 22 0 19.26% -3.42% 342.44% -4 -0.78% 0.08% 0.41% -0.12% 0.00% 0.00% 0.00% 0.00% -0.64% -1.68% -2.55% 23.4% 27.3% 110.0%
9950 萬國通 塑膠工業 22.10 9.14% 29.24% 33.13% 24.51% 1.96% 3515 3.82 41 0 27.16% -2.18% 23.47% -2 0.06% 0.05% 0.24% 0.24% 0.00% 0.00% 0.00% 0.00% -0.27% -2.52% -3.75% 20.6% 18.9% 63.3%
8068 全達 電子通路業 32.00 9.97% 11.89% 15.73% 12.68% 3.85% 3487 - 2 1 8.28% -32.62% 37.40% -2 0.02% 0.11% 0.24% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.13% 13.3% 11.8% 20.2%
2816 旺旺保 金融保險業 28.85 6.85% 23.29% 39.71% 40.39% 4.62% 3348 24.87 41 32 37.13% 6.65% 21.45% 152 -0.04% 0.36% 0.60% 0.59% 0.00% 0.00% 0.00% 0.00% 0.34% 0.32% 0.22% 28.8% 41.7% 70.0%
4542 科嶠 電子零組件業 62.10 9.91% 51.28% 79.22% 129.15% 14.74% 2089 36.96 5 14 35.05% 1.62% 77.65% 6 0.76% 0.73% 0.74% 0.73% 0.00% 0.00% 0.00% 0.00% 0.67% -0.40% -1.79% 55.7% 99.4% 128.2%
2488 漢平 其他電子業 42.20 6.57% 16.90% 13.14% 19.72% 7.02% 1092 10.19 2 23 26.16% -16.06% -28.26% -1 -1.33% -0.88% 0.71% 1.63% 0.00% 0.00% 0.00% 0.00% -0.05% 1.24% 1.30% 12.6% 20.4% 35.1%
5364 力麗店 觀光餐旅 27.45 -0.90% -0.54% 4.37% -0.18% 4.21% 733 - -1 1 -6.79% 52.19% -3.58% 10 0.00% -0.00% -0.06% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.04% 2.3% -3.8% 5.0%
3588 通嘉 半導體業 69.60 3.57% 33.85% 31.82% 19.38% 52.24% 596 - 1 0 34.88% 12.89% -7.02% 9 -0.64% 0.11% 0.69% 0.08% 0.00% 0.00% 0.00% 0.00% 0.37% 1.05% -1.29% 24.4% 27.4% 20.6%
3311 閎暉 通信網路業 41.60 -2.35% 5.85% 18.35% 21.82% 7.25% 591 27.01 39 0 16.38% 7.76% 6.95% 13 -0.07% 0.02% -0.08% -0.09% 0.00% 0.00% 0.00% 0.00% -1.84% -2.54% -2.21% 12.0% 17.7% 21.9%
6173 信昌電 電子零組件業 51.80 1.37% 13.72% 18.81% 27.27% 7.82% 514 21.76 0 0 20.99% 3.71% 6.22% 1 -0.84% 0.30% 2.55% 2.58% 0.00% 0.00% 0.00% 0.00% 1.08% 3.15% 2.84% 15.9% 20.1% 32.1%
2107 厚生 橡膠工業 22.20 1.14% 1.83% 4.47% 2.78% 0.43% 457 11.81 2 0 30.46% -58.59% -22.76% -5 -0.03% 0.25% 0.70% -0.30% 0.00% 0.00% 0.00% 0.00% 0.10% 0.19% 0.23% 3.3% 3.6% 2.6%
3085 新零售 數位雲端 15.15 9.78% 10.18% -13.18% -25.74% 1.25% 456 - -1 0 19.02% 14.54% -84.50% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% -0.99% -8.8% -21.6% -10.0%
3167 大量 電機機械 48.00 6.67% 18.37% 25.82% 18.67% 3.00% 407 - 2 1 18.89% -1.93% -63.74% -3 -0.05% -0.04% -0.11% -0.16% 0.00% 0.00% 0.00% 0.00% -0.01% -0.09% -1.09% 19.7% 17.0% 13.7%
1616 億泰 電器電纜 12.80 9.87% 19.63% 17.97% 26.11% 5.73% 404 25.6 1 29 11.28% 5.68% 13.22% 1 -0.07% 0.32% 1.10% 1.23% 0.00% 0.00% 0.00% 0.00% -0.09% 1.07% 0.62% 16.9% 19.5% 43.8%
3257 虹冠電 半導體業 87.10 3.57% 18.50% 11.10% 8.06% 13.93% 377 62.21 5 1 48.02% 17.79% 195.85% 21 -0.22% -0.87% -0.31% 4.36% 0.00% 0.00% 0.00% 0.00% -1.30% -2.25% 0.37% 10.2% 15.8% 55.6%
5215 科嘉-KY 電腦及週邊設備業 56.80 9.86% 24.15% 23.48% 21.63% 4.24% 196 14.16 2 1 24.7% 2.18% -5.15% 11 -0.12% 0.09% 0.04% 0.26% 0.00% 0.00% 0.00% 0.00% -0.63% -0.71% -0.15% 19.1% 21.1% 18.3%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.35% 178 - -1 1 -3568.35% 10.00% -100.00% 0 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.01% -12.5% -20.9% -33.9%
9919 康那香 其他業 21.25 4.42% 18.38% 20.06% 7.87% 10.71% 165 - -25 0 6.07% -12.14% -23.53% -2 -0.30% 3.36% 1.31% 3.75% 0.00% 0.00% 0.00% -0.11% 0.51% 0.62% 1.31% 14.6% 12.4% 19.5%
6186 新潤 建材營造業 53.10 3.91% 9.26% 9.48% 7.49% 0.96% 150 17.02 -2 0 25.98% -8.94% 10.00% -1 0.25% 0.45% 0.30% 0.23% 0.00% 0.00% 0.00% 0.00% -0.18% -0.12% -1.39% 8.4% 14.7% 36.6%
6449 鈺邦 電子零組件業 70.70 1.73% 12.04% 5.37% 1.14% 1.90% 113 22.23 3 1 25.5% 15.44% 74.56% 15 -0.19% 0.27% 0.26% 0.50% 0.00% 0.00% 0.00% 0.00% 0.01% 0.21% 0.83% 7.8% 17.3% 41.0%
8086 宏捷科 半導體業 110.00 10.00% 21.41% 25.71% 10.00% 9.12% 105 - 2 1 -4.46% 9.84% 12.58% 17 0.85% 2.27% 2.36% 3.70% 0.84% 0.93% 1.04% 1.28% 1.06% 1.08% 1.25% 18.1% 17.3% 36.7%
8110 華東 半導體業 14.50 2.84% 8.61% 9.02% 3.57% 1.80% 97 36.25 -1 0 0.43% 3.24% -35.66% 2 -0.25% -0.15% -0.75% 0.15% 0.00% 0.00% 0.00% 0.00% 0.06% -0.02% 0.47% 7.8% 4.6% 12.1%
6732 昇佳電子 半導體業 376.00 9.94% 23.48% 25.54% 13.60% 5.87% 96 35.64 3 1 28.39% 0.74% 44.85% 1 1.29% 2.43% 2.18% 1.96% 0.05% 0.72% 0.90% -0.69% -0.67% -0.91% -0.85% 20.5% 19.4% 26.4%
2204 中華 汽車工業 108.50 9.93% 28.40% 29.17% 18.19% 4.82% 92 - 41 0 16.08% -11.79% 16.25% -2 1.20% 1.49% 1.04% 4.25% 0.21% 0.60% -0.31% -4.30% 0.24% -0.62% -1.27% 23.0% 20.2% 57.4%
2358 廷鑫 其他業 10.50 8.81% 13.76% 11.46% 6.82% 3.79% 82 - -25 0 -5.23% 75.49% -56.50% 1 -0.15% 0.24% 0.20% -0.67% 0.00% 0.00% 0.00% 0.00% 0.53% 0.31% -1.69% 10.9% 5.7% -18.6%
4433 興采 紡織纖維 29.90 2.75% 4.55% 3.64% -4.17% 0.29% 80 - -39 0 19.98% -8.84% -34.99% -28 -0.01% -0.01% -0.07% -0.21% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.04% 3.1% -4.0% -6.4%
9930 中聯資源 綠能環保 55.30 4.54% 6.96% 8.64% 5.33% 0.41% 80 17.95 16 2 12.19% 0.98% 5.70% 1 0.05% 0.07% 0.01% 0.09% 0.00% 0.00% 0.00% 0.00% -0.15% 0.07% 0.66% 6.7% 4.5% 12.4%
3484 崧騰 電子零組件業 42.85 -1.38% 1.18% 3.13% 3.13% 0.87% 70 18.88 2 1 15.71% 1.77% -48.77% 1 -0.10% 0.06% 0.33% 0.41% 0.00% 0.00% 0.00% 0.00% -0.17% 0.28% -0.27% 2.9% 1.3% -3.0%
2535 達欣工 建材營造業 34.25 1.78% 3.01% 3.32% 6.04% 0.33% 67 9.08 1 1 11.66% 3.09% -16.81% 1 0.05% 0.08% 0.18% 0.31% 0.00% 0.00% 0.00% 0.00% -0.10% 0.33% 0.64% 3.5% 4.4% 8.1%
6021 美好證 金融保險業 15.05 1.01% 4.88% 2.03% -0.33% 0.03% 66 53.75 6 0 N/A 11.88% 56.85% 23 -0.00% 0.00% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.01% 2.4% -0.0% -12.6%
2201 裕隆 汽車工業 85.70 0.47% 13.21% 13.66% 6.46% 3.87% 65 - -1 0 36.24% 6.28% -1.50% 6 -0.23% 1.57% 0.67% -0.85% 0.02% 0.08% 0.03% -0.73% 1.56% 0.23% -3.82% 10.7% 7.3% 18.4%
3290 東浦 電子零組件業 26.10 2.96% 4.61% 6.75% -1.32% 7.66% 63 14.91 1 1 22.69% -5.51% -8.41% -4 -0.78% -0.46% -1.82% -2.31% 0.00% 0.00% 0.00% 0.00% -0.25% -0.90% -3.83% 4.0% 0.8% 3.2%
5328 華容 電子零組件業 15.45 3.00% 13.60% 8.80% 4.75% 3.06% 61 24.52 2 20 25.89% -17.72% -3.05% -2 -0.15% -0.13% -0.09% 0.02% 0.00% 0.00% 0.00% 0.00% 0.07% 0.41% -1.44% 10.4% 5.2% 25.5%
2236 百達-KY 汽車工業 82.40 7.01% 24.85% 25.61% 27.75% 6.10% 59 41.0 -2 0 26.47% 11.59% 54.84% 3 -0.43% 0.24% 0.32% 1.85% 0.00% 0.00% 0.00% 0.05% -1.04% -0.88% 1.63% 22.8% 27.6% 101.4%
4760 勤凱 其他電子業 74.60 4.04% 8.27% 8.59% 6.72% 0.48% 59 26.83 6 3 22.45% 5.49% 37.55% 19 0.01% 0.03% 0.19% 0.45% 0.00% 0.00% 0.00% 0.00% -0.01% 0.12% 0.16% 7.6% 4.1% 21.7%
1339 昭輝 汽車工業 47.95 0.63% 2.02% 3.56% 5.15% 0.98% 54 10.47 2 0 29.24% 29.13% 0.24% 17 0.11% 0.24% 0.40% 0.52% 0.00% 0.00% 0.00% 0.00% 0.08% 0.08% 0.70% 2.5% 4.7% 10.8%
6122 擎邦 電機機械 56.10 10.00% 36.17% 23.03% 30.62% 35.76% 54 19.55 16 13 9.37% 11.19% 124.75% 1 -1.77% 8.68% 11.50% 10.06% 0.00% 0.00% 0.00% 0.00% 6.55% 9.62% 0.10% 24.9% 27.3% 97.0%
1307 三芳 塑膠工業 26.00 3.38% 7.88% 9.94% 5.69% 1.37% 51 18.98 8 0 23.86% 22.58% -3.30% 4 0.14% 0.22% 0.23% 0.64% 0.00% 0.00% 0.00% 0.00% 0.11% 0.50% 0.55% 7.9% 8.8% 18.3%
2537 聯上發 建材營造業 7.60 2.43% 1.60% 5.12% 5.12% 0.94% 48 - 2 0 23.69% 1008.33% -95.69% 1 0.23% 0.32% 1.34% 0.89% 0.00% 0.00% 0.00% 0.00% 0.29% 0.72% 2.36% 4.1% 4.7% 7.2%
6404 通訊-KY 資訊服務業 19.50 6.85% -6.47% -4.41% -2.99% 0.16% 48 - 1 0 4.61% 8.86% 55.51% 21 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -4.3% -8.1% -3.7%
4102 永日 生技醫療業 34.35 2.54% 7.68% 8.70% 10.81% 2.99% 47 24.89 -4 0 30.6% -13.41% -13.17% -4 -0.12% 0.70% 1.05% -0.13% 0.00% 0.00% 0.00% 0.00% 0.57% 4.10% 5.51% 7.9% 10.9% 9.8%
1444 力麗 紡織纖維 10.90 2.35% 6.34% 0.00% 2.83% 0.98% 46 - 2 0 -1.22% -4.58% -41.82% -6 0.17% 0.09% -0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.26% -0.19% -0.08% 5.6% 1.6% 3.2%
6225 天瀚 光電業 10.45 10.00% 13.46% 9.88% 8.85% 0.23% 44 - 5 0 20.01% -30.61% 8.56% -4 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 8.9% 9.8% 2.8%
1435 中福 其他業 26.30 -7.88% -21.14% -30.79% -48.73% 0.25% 44 - 1 0 93.55% 0.40% -30.18% 1 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -32.0% -47.8% -38.5%
1733 五鼎 生技醫療業 27.60 1.47% 3.56% 6.15% 3.56% 0.54% 44 16.24 -7 0 30.13% 15.36% -26.36% 2 0.13% 0.25% 0.28% -1.49% 0.00% 0.00% 0.00% 0.00% 1.03% 0.96% -1.41% 4.4% 2.7% 5.7%
3064 泰偉 文化創意業 14.20 -1.73% -5.33% 0.00% 2.53% 0.06% 41 - -1 0 89.64% -1.69% 0.37% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% -0.83% -1.4% -2.5% 6.2%
2241 艾姆勒 汽車工業 42.90 10.00% 17.21% 16.58% 6.98% 3.27% 41 - 3 1 -5.21% 4.72% 59.93% 16 0.01% 0.20% 0.01% -0.09% 0.00% 0.00% 0.00% 0.00% 0.27% 0.01% -3.19% 11.6% 12.5% 25.5%
4952 凌通 半導體業 51.50 2.79% 3.62% 4.89% 2.59% 0.34% 40 23.52 2 0 39.46% 0.96% -17.12% 1 0.14% 0.29% 0.51% -0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.09% 4.2% 1.6% -0.1%
2483 百容 電子零組件業 25.35 1.60% 5.85% 4.75% 3.05% 0.33% 39 34.73 2 0 14.56% -6.10% -25.12% -4 0.02% 0.10% -0.03% -1.04% 0.00% 0.00% 0.00% 0.00% -0.04% -0.02% -0.77% 4.6% 0.3% -0.9%
6175 立敦 電子零組件業 37.65 1.89% 11.06% 10.74% 0.27% 0.91% 39 14.32 1 0 20.15% -17.04% 3.19% -4 0.23% 0.31% 0.22% 0.02% 0.00% 0.00% 0.00% 0.00% 0.05% 0.11% 0.23% 7.6% 1.9% 7.5%
6804 明係 運動休閒 59.60 -2.30% -3.87% -5.40% -8.45% 1.34% 38 10.22 1 0 9.7% -23.68% 26.81% -10 -0.02% -0.07% -0.38% -0.10% 0.00% 0.00% 0.00% 0.00% 3.79% 5.28% 1.72% -3.8% -12.2% -3.1%
2497 怡利電 汽車工業 69.30 6.45% 14.36% 10.88% -1.70% 4.27% 36 28.76 -6 0 23.1% 18.48% 53.03% 7 -0.03% 0.24% -0.07% -0.26% 0.00% 0.00% 0.00% -0.12% 0.07% -1.58% 1.41% 8.9% 1.3% -4.3%
5457 宣德 電子零組件業 61.00 8.93% 17.76% 17.31% 16.63% 7.71% 36 28.91 1 1 17.14% -1.18% -12.99% -1 0.46% 0.79% 0.75% 0.59% 0.13% 0.13% 0.13% -0.67% 0.28% 1.07% -1.39% 14.6% 12.9% 14.4%
8467 波力-KY 運動休閒 71.60 0.70% 4.22% 15.86% 14.56% 1.02% 35 10.48 2 1 36.33% 2.39% 23.25% 10 -0.05% 0.15% 0.19% 0.27% 0.00% 0.00% 0.00% 0.00% -0.02% -0.76% -2.21% 9.9% 11.6% 21.0%
4764 雙鍵 化學工業 44.55 -2.09% -1.00% -3.15% -5.01% 0.04% 35 - -27 0 10.38% 7.87% -18.62% 1 0.00% 0.01% -0.02% -0.06% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% -0.55% -2.8% -5.8% -11.5%
1533 車王電 汽車工業 57.50 4.55% 9.32% 5.12% -7.70% 1.65% 33 - 1 0 16.67% -2.45% -13.49% -2 -0.27% -0.12% -0.33% -0.43% 0.00% 0.00% -0.12% -0.07% -0.02% 0.08% -2.39% 4.5% -4.8% 6.5%
3379 彬台 電機機械 12.85 1.18% 4.90% 4.47% 3.21% 0.58% 32 - 1 0 16.7% -78.64% -53.46% -1 0.02% 0.09% 0.21% 0.15% 0.00% 0.00% 0.00% 0.00% 0.14% 0.42% 0.40% 4.1% 1.7% 5.9%
2371 大同 電機機械 46.35 -8.76% -7.30% -8.04% -7.85% 2.59% 32 11.42 2 1 18.83% -20.64% 68.47% -2 -0.90% -0.82% -0.82% 2.26% 0.00% 0.00% 0.02% 0.22% 0.07% 0.45% 0.45% -8.3% -9.9% 20.5%
6494 九齊 半導體業 62.00 2.99% 5.98% 5.62% 6.16% 0.91% 31 42.18 2 0 29.81% 8.45% -3.79% 2 0.12% 0.43% 0.75% -0.24% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.11% 5.2% 1.7% -10.1%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-09-04
代碼公司股本比期間漲幅
2402毅嘉1.78%-0.53%
8086宏捷科1.69%10.1%
3043科風1.43%-5.47%
2204中華1.41%9.56%
6732昇佳電子1.34%9.65%
6223旺矽1.19%4.15%
2485兆赫1.15%-0.34%
6830汎銓0.91%5.22%
3324雙鴻0.9%6.6%
3689湧德0.9%-0.5%
6274台燿0.89%4.35%
4906正文0.85%-2.3%
5432新門0.84%6.05%
3094聯傑0.76%-6.81%
3583辛耘0.76%1.43%
4542科嶠0.76%9.02%
6235華孚0.7%2.36%
8016矽創0.7%1.8%
6168宏齊0.69%-2.31%
3035智原0.67%2.94%
近五日外資投信買超佔股本比前20名
最後資料更新2023-09-04
代碼公司股本比期間漲幅
6122擎邦8.68%38.27%
2402毅嘉7.57%25.17%
5225東科-KY6.91%21.16%
4763材料-KY5.33%22.67%
8088品安3.97%11.13%
3043科風3.91%-9.13%
1591駿吉-KY3.49%5.85%
6491晶碩3.36%13.71%
9919康那香3.36%18.44%
3094聯傑3.25%-9.13%
8086宏捷科3.2%21.2%
6732昇佳電子3.15%23.03%
3217優群3.0%20.43%
3260威剛2.96%11.73%
8299群聯2.77%12.08%
1584精剛2.71%4.54%
2455全新2.62%19.69%
6829千附精密2.53%-0.36%
6104創惟2.28%13.68%
2332友訊2.26%-6.04%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-09-04
代碼公司股本比期間漲幅
6122擎邦11.5%31.4%
3043科風11.24%60.73%
2402毅嘉10.6%24.87%
6829千附精密8.61%29.31%
2331精英8.11%24.66%
3548兆利7.48%50.28%
3715定穎投控7.47%79.04%
2645長榮航太6.07%19.35%
2332友訊6.01%18.23%
8112至上5.94%1.56%
5225東科-KY5.62%23.06%
6538倉和5.6%24.22%
8016矽創5.39%8.26%
3675德微5.28%6.52%
8088品安5.17%11.5%
5222全訊5.09%10.03%
3044健鼎4.3%14.81%
6213聯茂4.16%14.45%
2355敬鵬4.13%12.43%
2618長榮航4.11%-8.5%
今日外資投信賣超佔股本比前20名
最後資料更新2023-09-04
代碼公司股本比期間漲幅
2363矽統-2.99%-5.21%
4967十銓-2.6%-2.18%
3338泰碩-1.92%6.55%
1591駿吉-KY-1.88%-2.78%
6122擎邦-1.77%9.73%
8996高力-1.57%-3.68%
8222寶一-1.54%-1.27%
2488漢平-1.33%6.57%
1471首利-1.29%1.1%
8048德勝-1.12%-1.52%
6719力智-1.11%-0.62%
3011今皓-1.03%0.27%
2455全新-1.01%3.09%
3622洋華-1.01%0.77%
3078僑威-0.99%-1.47%
3051力特-0.97%7.56%
2371大同-0.9%-8.78%
2436偉詮電-0.89%9.85%
1618合機-0.88%-1.48%
6173信昌電-0.84%1.32%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-09-04
代碼公司股本比期間漲幅
3338泰碩-3.53%9.22%
5009榮剛-3.24%2.93%
8210勤誠-3.18%-2.93%
3308聯德-2.91%-0.16%
3583辛耘-2.69%-0.9%
6438迅得-2.47%9.14%
3032偉訓-2.34%-0.5%
8996高力-2.34%-0.17%
2363矽統-2.18%7.07%
4746台耀-2.16%3.35%
2425承啟-1.94%-0.31%
5258虹堡-1.84%2.94%
3693營邦-1.8%12.33%
5386青雲-1.78%6.48%
3289宜特-1.7%-4.55%
2340台亞-1.57%2.75%
3056總太-1.49%7.18%
1618合機-1.48%9.09%
2630亞航-1.48%-2.88%
8048德勝-1.47%6.01%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-09-04
代碼公司股本比期間漲幅
3056總太-7.79%-8.78%
6472保瑞-7.48%5.62%
8996高力-6.89%-12.48%
5258虹堡-6.72%-15.94%
4746台耀-6.48%-9.75%
6150撼訊-5.58%-7.64%
3032偉訓-5.48%-14.93%
5009榮剛-5.13%-4.24%
2329華泰-4.63%-9.65%
3231緯創-4.62%-9.62%
2425承啟-4.35%-12.43%
3583辛耘-4.17%-12.1%
8155博智-4.14%-5.18%
1513中興電-4.12%-5.13%
4768晶呈科技-3.94%-7.2%
6438迅得-3.91%-3.64%
3013晟銘電-3.89%-3.27%
3483力致-3.82%-7.36%
6515穎崴-3.73%-9.35%
3356奇偶-3.66%-12.02%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2023/09/08 6284 佳邦 上櫃增資 09/04~09/06 09/18 748 45 57.9 12,900 28.7 1 00 申購中
2023/09/08 6796 晉弘 上市增資 09/04~09/06 09/18 107 85 117.5 32,500 38.2 1 00 申購中
2023/09/08 6870 騰雲 初上櫃 09/04~09/06 09/14 554 128 169.5 41,500 32.4 1 00 申購中
2023/09/07 3323 加百裕 上櫃增資 09/01~09/05 09/15 680 26.4 30.1 3,700 14.0 1 25,7772.64 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2023/09/08
09/08 		15261
日馳一 		無擔保轉換債 09/04~09/064,250 1張~425張 10150% 400 0.5% 09/19 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/9/1
代碼公司增加比期間漲幅
1475業旺15.38%2.52%
4171瑞基14.2%1.93%
6122擎邦6.55%23.79%
2027大成鋼6.32%1.67%
3234光環6.13%-10.42%
2402毅嘉5.99%23.25%
6716應廣5.78%1.64%
2436偉詮電5.21%22.85%
3011今皓4.48%12.02%
8088品安4.09%13.62%
6804明係3.79%-2.56%
3260威剛3.53%10.98%
8477創業家3.41%2.14%
3217優群3.34%16.31%
3046建碁3.33%6.88%
3306鼎天3.32%-3.72%
2455全新3.31%15.81%
8358金居3.16%3.11%
3094聯傑3.05%3.86%
2359所羅門3.04%-3.6%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/9/1
代碼公司增加比期間漲幅
1472三洋實業17.27%1.26%
1475業旺15.38%2.72%
4171瑞基12.49%-5.96%
2402毅嘉9.79%27.21%
6122擎邦9.62%21.0%
3043科風9.35%75.64%
5314世紀7.67%31.94%
6799來頡7.0%10.39%
2436偉詮電6.74%23.7%
2363矽統6.33%95.35%
4572駐龍6.33%-3.81%
4967十銓6.15%11.85%
3234光環5.97%-7.65%
2331精英5.96%39.03%
3217優群5.96%7.54%
8358金居5.8%6.42%
6716應廣5.78%-4.17%
3011今皓5.76%16.11%
3313斐成5.48%-3.74%
3306鼎天5.35%31.01%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/9/1
代碼公司增加比期間漲幅
2614東森-67.18%N/A%
2022聚亨-66.62%N/A%
3481群創-47.79%N/A%
3259鑫創-45.77%N/A%
3321同泰-4.84%N/A%
4581光隆精密-KY-4.36%-1.11%
5386青雲-4.32%7.12%
1441大東-4.16%N/A%
3583辛耘-3.83%-6.19%
2630亞航-3.74%9.78%
6527明達醫-3.58%3.43%
3032偉訓-3.42%-4.39%
2486一詮-3.35%-6.67%
3308聯德-3.04%6.54%
5706鳳凰-2.92%-6.5%
4944兆遠-2.81%-4.12%
5009榮剛-2.73%1.22%
3693營邦-2.69%1.31%
6111大宇資-2.47%-16.44%
2376技嘉-2.35%-5.69%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/9/1
代碼公司增加比期間漲幅
6291沛亨-12.15%-4.64%
4746台耀-11.3%-9.96%
3056總太-11.15%-42.75%
3163波若威-10.15%17.65%
3583辛耘-9.05%-5.15%
3325旭品-8.44%10.51%
3013晟銘電-8.44%2.3%
2425承啟-8.31%-7.17%
6418詠昇-8.04%46.87%
5009榮剛-7.57%-13.52%
2421建準-7.4%0.0%
3231緯創-7.24%-4.39%
3259鑫創-7.0%32.06%
6472保瑞-7.0%-19.35%
2630亞航-6.96%-3.34%
3338泰碩-6.92%-7.8%
3689湧德-6.64%-3.69%
5258虹堡-6.53%-14.34%
6443元晶-6.31%0.82%
3693營邦-6.06%34.41%
最後資料更新2023-09-04 18:00:01.439863
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16644.9410.432日最低量↓ / 19 / 84.9↓ / 6 / -252.22↑ / 12
道瓊指數34721.91-168.335日最大量↓ / 13 / -32.94↑ / 39 / 51.36↑ / 7
NASDAQ14034.9715.662日最大量↑ / 2 / 369.79↑ / 82 / 213.06↑ / 9
S&P5004507.66-7.2115日最大量↓ / 1 / 67.06↑ / 82 / 45.96↑ / 9
費城半導體3670.9327.010日最大量↓ / 18 / 109.28↓ / 3 / 21.59↑ / 4
日經指數32710.6291.283日最低量↑ / 3 / 621.61↓ / 6 / 132.52↑ / 5
韓國綜合2563.717.445日最大量↓ / 18 / 16.13↓ / 13 / -14.33↑ / 10
香港恆生指數18382.06-100.823日最大量↓ / 14 / -50.53↓ / 10 / -596.57↑ / 8
上證指數3133.2513.375日最低量↓ / 13 / -8.5↓ / 16 / -63.77↑ / 7
德國指數15840.34-106.742日最低量↑ / 1 / 57.74↓ / 13 / -104.8↑ / 10
英國指數3436.1-7.90日最低量↑ / 9 / 9.56↑ / 52 / 131.52↓ / 2
法國指數7316.7-47.754日最大量↓ / 1 / 32.99↓ / 1 / 12.78↑ / 9
VIX指數13.57-0.310日最大量↓ / 4 / -2.31↓ / 3 / -1.13↓ / 9
印度指數64831.41-255.844日最大量↓ / 16 / -493.42↑ / 87 / -444.95↑ / 4

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元25931.47-1365.82日最大量↓ / 17 / -859.55↓ / 18 / -2791.03↓ / 1
黃金價格1938.2-6.12日最大量↑ / 3 / 25.94↓ / 58 / 6.42↑ / 10
布蘭特原油83.632.04日最大量↑ / 1 / 2.34↑ / 31 / 6.55↑ / 5
白銀價格24.472-0.262日最大量↑ / 5 / 1.05↑ / 3 / 0.83↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣146.0990.11↑ / 21 / 0.8↑ / 77 / 3.13↓ / 3
美元:新台幣31.79880.03↑ / 31 / -0.04↑ / 64 / 0.41↓ / 12
美元:人民幣7.28360.0↑ / 18 / 0.03↑ / 79 / 0.08↓ / 2
美元:澳幣0.64790.0↓ / 22 / 0.0↓ / 15 / -0.02↑ / 10
美元:南非幣18.69390.25↑ / 1 / -0.14↑ / 2 / 0.22↑ / 1
歐元:美元1.09330.01↓ / 21 / 0.0↓ / 1 / -0.0↑ / 4
英鎊:美元1.27120.01↓ / 21 / 0.0↓ / 2 / -0.01↑ / 2
美元:韓元1323.031.96↑ / 19 / -5.05↑ / 14 / 20.94↓ / 12

前一天的資料
後一天的資料