歡迎光臨亮晶晶乾洗店
最後更新時間2023-09-13 23:51:27.508179

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1319 東陽 汽車工業 74.40 1.22% 9.57% 12.22% 20.00% 9.98% 3363 19.18 3 41 27.8% 8.19% 17.53% 4 0.24% 0.17% 0.12% -0.15% 0.21% 0.60% 1.89% 2.88% -0.11% 2.19% 1.35% 12.0% 25.1% 49.5%
6291 沛亨 半導體業 238.50 1.71% 13.57% 22.62% 41.12% 3.11% 2609 32.14 2 0 35.73% 34.58% 79.36% 163 0.01% 0.30% -0.37% -0.17% 0.00% 0.00% 0.00% 0.00% 0.82% -11.33% -11.33% 23.4% 10.8% 52.1%
6415 矽力*-KY 半導體業 329.50 0.76% 7.15% 15.61% 11.13% 2.61% 2378 50.46 -3 0 42.57% 29.98% -25.88% 7 -0.19% -0.01% 0.12% 0.23% 0.00% 0.00% -0.13% -0.18% 0.15% 1.44% 0.02% 14.0% 3.9% -24.3%
1521 大億 汽車工業 40.05 8.54% 13.30% 15.09% 16.59% 3.47% 2023 36.74 -1 0 14.46% 19.73% 16.44% 16 -0.01% -0.03% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 14.1% 10.1% 9.1%
1515 力山 電機機械 44.10 1.15% 22.84% 27.46% 17.91% 12.65% 613 - 5 4 8.96% 63.53% 127.59% 19 0.93% 3.49% 2.59% 1.65% 0.00% 0.00% 0.00% 0.00% 0.58% -0.85% -0.64% 20.2% 19.6% 37.2%
2025 千興 鋼鐵工業 7.83 3.71% 32.49% 36.89% 34.77% 5.50% 533 2.64 2 0 -22.63% 15993.36% 602.08% 5 0.08% 0.22% 0.30% 0.17% 0.00% 0.00% 0.00% 0.00% 0.55% 0.92% 2.02% 29.5% 38.5% 46.8%
2387 精元 電腦及週邊設備業 50.80 6.50% 8.55% 14.16% 13.77% 5.47% 521 6.6 2 1 13.66% 7.63% -19.51% 2 0.76% 1.14% 2.21% 4.23% 0.00% 0.00% 0.00% -0.28% 0.08% 0.92% 1.99% 11.0% 15.7% 22.2%
3512 皇龍 建材營造業 32.05 3.55% 11.67% 11.28% 10.71% 0.56% 456 42.17 -1 0 14.72% 135.47% 770.98% 163 -0.07% -0.03% -0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.47% 0.42% 0.57% 9.6% 6.7% 5.8%
3709 鑫聯大投控 電腦及週邊設備業 29.25 6.17% 22.38% 27.17% 26.62% 2.13% 446 22.16 -1 0 5.27% -2.58% -0.87% -2 0.02% -0.04% -0.00% 0.05% 0.00% 0.00% 0.00% 0.00% 0.15% 0.14% -0.02% 21.8% 21.5% 28.8%
6236 康呈 其他業 28.20 -8.29% 12.80% 31.78% 42.42% 0.36% 418 - 3 1 43.08% -82.81% -44.54% -25 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.04% -0.04% 19.3% 32.3% 38.8%
6284 佳邦 電子零組件業 64.50 6.26% 11.98% 24.04% 32.99% 9.15% 407 16.93 2 2 25.88% 10.30% 14.90% 19 0.25% 0.93% 1.80% 3.08% 0.02% 0.18% 0.18% -0.07% 0.64% 0.36% -3.41% 16.7% 21.4% 20.6%
1339 昭輝 汽車工業 51.30 5.02% 14.77% 7.32% 9.73% 5.86% 297 11.2 2 0 29.24% 13.31% 16.30% 18 -0.21% 0.52% 0.58% 0.80% 0.00% 0.00% 0.00% 0.00% 0.05% 0.13% 0.75% 9.4% 11.6% 17.7%
2374 佳能 光電業 23.40 0.00% 3.77% 1.08% 13.59% 4.39% 277 54.42 2 1 22.75% 19.25% 17.30% 49 -0.55% -1.17% 1.61% 1.00% 0.00% 0.00% 0.00% 0.11% 0.29% 2.71% 0.94% 1.7% 10.8% 12.5%
1568 倉佑 汽車工業 28.80 6.67% 12.50% 10.56% 17.55% 14.22% 252 18.46 20 40 35.61% 10.38% -24.78% 1 -0.99% -0.90% -0.74% 0.08% 0.00% 0.00% 0.00% 0.00% 0.21% 1.14% 2.03% 12.4% 15.0% 18.5%
1524 耿鼎 汽車工業 26.20 3.76% 18.02% 19.91% 27.49% 47.66% 251 14.97 2 1 23.51% 15.87% 33.69% 79 0.41% 0.65% 1.55% 1.39% 0.00% 0.00% 0.00% 0.00% 0.43% 1.38% 0.73% 17.3% 18.0% 10.5%
3317 尼克森 半導體業 56.00 5.86% 12.00% 16.91% 5.26% 3.22% 179 15.64 -1 1 25.01% 3.73% 39.92% 13 0.55% 1.24% 1.94% 2.09% 0.00% 0.00% 0.00% 0.00% -0.31% -0.31% 0.66% 11.7% 8.0% 3.6%
4806 昇華 文化創意業 5.58 -10.00% -8.52% -10.00% -18.42% 0.35% 178 - -1 1 -3568.35% 10.00% -63.47% 3 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 4.29% 4.29% 4.28% -12.5% -20.9% -33.9%
3529 力旺 半導體業 2060.00 9.87% 8.42% 15.08% 16.38% 2.00% 145 102.33 1 0 100.0% -38.67% 9.61% -1 -0.06% -0.07% -0.35% -1.66% 0.12% 0.20% 0.11% -0.44% -0.29% -0.98% -1.07% 12.7% 6.8% 17.3%
4961 天鈺 半導體業 156.50 -0.63% 9.44% 18.56% 13.00% 17.77% 132 16.07 3 1 31.29% 8.30% 1.31% 2 1.11% 1.90% 3.84% 0.48% 1.83% 2.57% 3.96% 3.76% 3.09% 4.87% 2.37% 13.3% 12.0% 9.3%
2497 怡利電 汽車工業 70.50 0.71% 0.00% 11.20% 13.53% 8.46% 126 29.25 -6 0 23.1% 1.44% 5.71% 8 0.39% 0.47% 1.23% 0.98% 0.00% 0.00% 0.00% -0.12% 1.43% 1.71% 1.57% 7.2% 3.2% -2.7%
3322 建舜電 電子零組件業 23.90 2.80% 12.21% 14.63% 9.63% 15.09% 116 24.39 1 0 17.06% 32.46% 24.38% 20 0.41% -0.08% 0.09% 2.38% 0.00% 0.00% 0.00% 0.00% 0.38% -0.35% 3.33% 11.4% 11.2% 16.2%
8077 洛碁 觀光餐旅 34.90 -4.64% -6.56% -1.13% -9.94% 0.06% 115 - 13 13 20.58% 3.37% 71.95% 42 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.7% -5.0% 26.4%
6715 嘉基 電子零組件業 145.00 4.32% 12.40% 16.94% 28.89% 7.01% 111 17.41 -4 0 33.46% 7.76% -37.33% 3 0.33% 0.21% 0.27% 0.37% 0.14% 0.14% 0.14% -0.67% 0.01% 0.13% 0.13% 14.4% 15.5% 7.7%
2443 昶虹 其他業 2.80 -9.97% -11.11% -12.50% -12.50% 0.91% 105 2.15 -2 0 47.08% -27.32% -73.48% -4 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.18% -0.43% 0.15% -12.6% -15.9% -11.9%
2417 圓剛 電腦及週邊設備業 23.35 1.97% 10.93% 12.26% 15.59% 4.32% 91 - 8 1 53.31% 6.39% 3.60% 1 0.05% 0.12% 0.52% 0.31% 0.00% 0.00% 0.00% 0.00% -0.29% -0.01% -0.13% 10.2% 10.9% 5.2%
6432 今展科 電子零組件業 38.00 3.12% 6.15% 11.93% 4.11% 3.30% 87 40.86 2 0 24.45% 4.32% 44.40% 16 0.00% -0.03% 0.28% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 7.1% 9.6% 10.9%
5321 美而快 數位雲端 99.50 9.22% 22.09% 35.74% 15.97% 7.56% 85 22.51 3 1 36.16% 18.72% 31.96% 7 1.62% 3.01% 4.34% 3.28% 0.00% 0.00% 0.00% -0.09% -0.13% -0.97% -1.37% 20.6% 17.2% 18.7%
6671 三能-KY 居家生活 40.30 0.88% 1.26% 1.51% 1.51% 0.07% 83 14.29 5 5 38.43% 7.50% 17.15% 1 0.01% 0.01% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% -0.08% -0.12% -0.11% 1.3% -1.3% 1.1%
8908 欣雄 油電燃氣業 70.90 0.00% -1.39% -0.14% 2.01% 0.04% 73 37.12 1 1 11.59% 14.43% 2.62% 3 0.00% -0.01% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% -0.02% -0.05% -0.15% -0.0% 1.4% 2.5%
6509 聚和 化學工業 39.40 4.79% 3.28% 4.51% 7.95% 0.90% 70 11.87 -5 0 27.7% 12.97% -17.34% 2 0.16% 0.14% 0.46% -0.71% 0.00% 0.00% 0.00% 0.00% 0.15% -0.07% -0.01% 4.9% -0.6% -6.4%
8240 華宏 光電業 37.75 9.90% 7.86% 10.87% 17.24% 1.30% 68 18.15 5 1 13.02% 5.21% -1.15% 8 0.04% 0.12% 0.47% 1.11% 0.00% 0.00% 0.00% 0.00% 0.03% 0.06% 0.09% 9.7% 15.1% 25.5%
4739 康普 化學工業 78.70 7.81% 5.64% 5.07% 8.10% 2.53% 65 114.06 1 1 2.18% 8.52% -41.31% 1 0.54% 0.51% 0.93% 1.02% 0.00% -0.07% -0.22% -0.28% -0.01% 0.30% -0.14% 6.3% -2.6% -14.4%
3162 精確 電機機械 53.20 8.13% 6.93% 9.47% 7.26% 3.33% 63 - 5 0 12.2% 12.45% 21.27% 3 0.90% 0.61% 1.13% 0.62% 0.00% 0.00% 0.00% -0.10% 0.44% 1.47% -1.36% 8.5% 8.7% 5.2%
2228 劍麟 汽車工業 98.00 3.59% 9.38% 11.11% 13.43% 3.17% 61 14.96 2 0 22.57% 6.68% 11.82% 139 0.46% 0.61% -0.17% -0.39% 0.00% 0.00% 0.00% 0.00% 0.51% -0.69% -2.16% 10.0% 4.5% 16.0%
1522 堤維西 汽車工業 42.65 9.92% 24.16% 32.87% 39.38% 22.37% 61 15.68 2 0 24.91% 22.43% 19.26% 103 -0.27% 1.65% 1.37% -1.58% 0.00% 0.11% 0.12% 0.19% -1.03% -0.43% -3.24% 26.6% 26.9% 42.2%
8107 大億金茂 電機機械 16.50 2.80% 0.61% 0.92% 1.23% 0.36% 60 - -2 0 9.59% 4.00% -31.83% 2 0.02% 0.02% 0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.55% 0.55% 1.09% 1.5% -0.9% -3.5%
1307 三芳 塑膠工業 27.30 4.20% 4.20% 12.58% 13.51% 1.49% 59 19.93 8 0 23.86% 16.26% -7.14% 11 0.21% 0.05% 0.36% 0.85% 0.00% 0.00% 0.00% 0.00% 0.29% 0.30% 0.50% 8.4% 13.5% 23.0%
1215 卜蜂 食品工業 100.50 2.76% 4.04% 4.25% 3.72% 1.26% 58 17.6 41 9 16.05% 6.29% 4.80% 2 0.48% 0.55% 0.74% 0.63% 0.11% 0.15% 0.26% 2.16% -0.14% 0.40% 1.10% 3.8% 6.4% 16.3%
3122 笙泉 半導體業 27.05 9.96% 8.63% 12.01% 11.78% 5.01% 54 - -38 0 30.31% 27.94% 3.75% 9 0.10% 0.09% 0.61% -0.91% 0.00% 0.00% 0.00% 0.00% -0.02% -0.46% 0.61% 10.5% 7.3% 3.5%
4120 友華 生技醫療業 41.95 -5.52% 10.69% 15.88% 15.25% 1.90% 52 - -41 0 43.51% 20.90% 4.42% 1 -0.23% -0.25% -0.19% -0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -0.53% 11.6% 4.3% 11.5%
3005 神基 電腦及週邊設備業 77.90 7.75% 9.10% 13.39% 13.89% 2.61% 52 13.16 1 5 26.49% 4.84% 4.40% 10 0.01% 0.21% 1.04% 1.71% 0.16% 0.20% 0.36% 0.01% -0.13% 0.71% -0.34% 9.9% 13.6% 37.8%
8080 永利聯合 建材營造業 9.33 7.00% 5.07% 5.30% -8.53% 0.23% 52 1.19 1 1 14.66% 37.01% -67.04% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% 0.04% 1.9% -7.1% -12.5%
4105 東洋 生技醫療業 78.20 3.44% 1.82% 3.17% 4.41% 0.73% 51 17.22 2 0 60.43% 0.15% 3.33% 1 0.15% 0.15% 0.15% 0.09% 0.00% -0.00% 0.05% -0.20% 0.29% -0.12% -0.96% 3.1% 2.0% 1.0%
1533 車王電 汽車工業 58.60 -0.51% 3.35% 6.55% 5.97% 4.91% 51 - 1 0 16.67% 22.02% 59.46% 2 -0.10% -0.14% -0.43% -0.08% 0.00% 0.00% 0.00% -0.07% -0.19% -0.07% 0.47% 5.6% -1.7% 7.9%
5211 蒙恬 資訊服務業 24.25 5.90% 5.66% 9.23% 8.74% 1.63% 50 - 2 0 64.43% 22.65% 30.49% 55 0.24% 0.19% 0.38% 1.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 7.3% 1.7% 2.2%
5205 中茂 綠能環保 29.75 -9.98% 2.41% -7.75% -14.63% 0.28% 47 - -2 1 -29.13% 39.63% -2.93% 7 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -7.0% -11.3% -19.2%
3701 大眾控 電腦及週邊設備業 60.30 2.38% 3.97% 6.73% 8.65% 2.65% 46 30.77 34 1 15.61% 25.09% 43.65% 163 0.21% -0.20% -0.91% -1.24% 0.00% 0.00% 0.00% -0.05% -0.00% 0.09% -2.98% 5.3% 0.2% 16.1%
3346 麗清 汽車工業 49.15 -2.29% 4.57% 9.59% 6.16% 14.95% 45 19.9 1 0 13.65% 12.67% 39.03% 1 -1.98% -1.30% -1.84% 0.44% 0.00% 0.01% 0.01% 0.13% -0.97% -0.88% 2.09% 5.6% 0.0% 19.5%
1809 中釉 玻璃陶瓷 15.35 6.97% 8.48% 8.10% 10.43% 5.43% 45 1535.0 2 1 15.35% -1.90% -13.95% -1 -0.10% -0.63% -0.54% -0.21% 0.00% 0.00% 0.00% 0.00% 0.08% -0.17% 0.76% 7.7% 4.2% 8.5%
9802 鈺齊-KY 運動休閒 139.50 3.33% 4.89% 12.50% 12.96% 2.25% 45 8.83 2 0 20.02% -43.02% -63.34% -27 0.32% 0.24% 0.27% -0.43% 0.84% 2.52% 3.53% 3.01% 1.33% 0.68% 1.33% 8.7% 10.2% 4.4%
1435 中福 其他業 26.30 -7.88% -21.14% -30.79% -48.73% 0.25% 44 - -1 0 90.94% -2.82% -33.27% -163 0.00% 0.00% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -32.0% -47.8% -38.5%
2020 美亞 鋼鐵工業 29.50 4.06% 15.69% 15.23% 12.81% 1.80% 43 18.67 -1 0 12.43% 0.33% 13.08% 1 0.22% 0.24% 0.16% 1.45% 0.00% 0.00% 0.00% 0.00% -0.02% -0.60% -0.92% 12.9% 14.8% 23.0%
6419 京晨科 光電業 44.50 7.36% 5.20% 27.69% 24.48% 3.23% 43 9.74 2 0 54.0% 16.52% 92.58% 74 -0.01% -0.03% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.19% 19.5% 19.8% 26.0%
6288 聯嘉 汽車工業 32.10 6.12% 4.56% 8.81% 9.00% 7.34% 42 401.25 2 0 13.09% 18.53% 14.16% 4 -0.76% -1.15% -0.73% -2.31% 0.00% 0.00% 0.00% -1.70% -0.31% 1.56% -3.22% 7.7% 2.7% 13.3%
8435 鉅邁 其他業 60.60 -0.33% 0.33% 0.50% -0.33% 0.36% 41 14.33 41 5 47.63% 22.75% 12.82% 3 0.09% 0.08% 0.02% 0.03% 0.00% 0.00% 0.00% 0.00% -0.24% -1.78% -4.53% 0.4% 0.0% -0.4%
6593 台灣銘板 資訊服務業 70.20 -9.88% -13.33% -13.55% -11.92% 4.58% 41 351.0 4 4 27.35% 13.27% 58.29% 50 -0.34% -1.20% -0.30% 0.81% 0.00% 0.00% 0.00% 0.00% -2.26% -6.57% -10.22% -11.1% -11.0% 21.0%
1517 利奇 電機機械 15.20 -4.70% -7.60% -5.00% -4.40% 0.32% 39 14.07 -12 0 7.12% -14.21% -71.26% -1 0.09% -0.16% -0.08% -0.49% 0.00% 0.00% 0.00% 0.00% -0.04% 0.10% -0.01% -5.0% -9.6% -22.2%
3202 樺晟 電子零組件業 16.55 5.08% 4.75% 6.09% 4.42% 1.18% 39 - 3 0 16.14% 6.23% 64.64% 4 0.42% 0.16% 0.12% 0.87% 0.00% 0.00% 0.00% 0.00% -0.82% -0.28% 1.78% 5.6% -1.8% 1.5%
6781 AES-KY 電子零組件業 655.00 0.77% -0.30% 4.30% 10.64% 1.27% 38 20.83 -10 0 37.51% 7.16% -44.05% 1 0.04% -0.08% 0.17% 1.17% 0.10% 0.17% 0.28% -1.96% 0.22% 0.28% 1.17% 4.7% -3.7% -7.8%
8011 台通 通信網路業 18.65 1.36% 3.04% 2.75% 14.07% 1.90% 38 - -1 0 19.76% 5.03% 17.08% 19 -0.35% -0.50% 1.47% 1.58% 0.00% 0.00% 0.00% 0.00% -0.24% 1.73% 1.49% 4.5% 5.5% 17.3%
6121 新普 電腦及週邊設備業 344.00 2.99% 6.01% 11.51% 13.34% 1.22% 38 9.94 1 0 13.93% 10.59% -10.53% 7 -0.15% -0.56% -1.50% -6.80% 0.37% 1.37% 2.82% 6.80% 0.57% 1.25% 1.45% 9.1% 10.8% 13.9%
2106 建大 橡膠工業 30.45 1.50% 1.00% 1.84% 3.22% 0.09% 35 - 3 1 15.68% 11.38% -9.71% 4 0.05% 0.04% 0.22% 0.01% 0.00% 0.00% 0.00% -0.00% 0.11% 0.59% 0.22% 2.2% 1.4% -1.0%
5450 南良 其他業 18.55 1.64% 5.10% 5.70% 3.34% 0.11% 34 56.21 2 0 26.01% 10.65% -22.72% 2 -0.00% -0.00% -0.01% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% 0.08% 4.1% -0.1% -4.3%
5383 金利 其他電子業 30.35 -0.98% -0.98% 1.00% 1.17% 0.08% 33 - -13 0 13.0% 3.33% -5.57% 1 -0.00% -0.00% -0.00% -0.04% 0.00% 0.00% 0.00% 0.00% 0.01% 0.09% 0.76% -0.3% -4.4% 5.6%
3450 聯鈞 半導體業 46.80 7.22% 3.31% 13.45% 10.12% 3.46% 33 4680.0 2 0 15.77% 4.91% -21.98% 8 0.02% -0.06% 0.28% -1.15% 0.00% 0.00% 0.00% 0.00% 0.23% 0.36% -2.77% 9.0% 8.3% 18.0%
3685 元創精密 電機機械 24.70 3.56% 6.01% 9.78% 8.81% 1.27% 33 - 4 4 20.41% 15.67% 26.74% 19 0.34% 0.22% 0.53% 0.40% 0.00% 0.00% 0.00% 0.00% -0.09% -0.13% 0.01% 7.7% 7.3% 15.6%
1560 中砂 電機機械 138.50 1.84% 2.97% 8.20% 11.69% 4.95% 32 21.08 2 1 28.81% 6.26% -9.96% 4 0.39% -0.13% -0.58% -1.47% 0.42% 0.42% 0.04% -0.42% 0.35% -0.05% 3.47% 6.3% 5.3% 16.9%
2340 台亞 半導體業 49.60 -0.80% -1.78% 0.81% 1.95% 3.14% 32 81.31 3 1 21.52% 22.75% 11.61% 2 -0.63% -0.69% -1.62% -1.91% 0.00% 0.00% 0.00% 0.01% -0.38% 0.12% -0.43% 1.2% -1.0% 24.2%
9905 大華 其他業 24.05 -0.21% -0.62% -0.62% -1.23% 0.09% 32 16.94 2 1 10.73% 2.37% -7.76% 11 -0.00% -0.02% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% -0.05% -0.22% -0.43% -0.5% -3.3% -3.3%
8048 德勝 通信網路業 86.20 9.11% 5.77% 15.70% 11.95% 15.03% 30 23.75 8 0 28.12% 17.05% 122.64% 96 1.18% 0.84% -1.15% -2.93% 0.00% 0.00% 0.00% -0.19% 0.09% 0.36% -4.63% 11.6% 7.3% 74.9%
4908 前鼎 通信網路業 64.10 9.95% 3.05% 16.76% 19.81% 19.98% 30 24.56 2 0 43.95% -10.10% -5.65% -1 2.35% 1.78% 0.22% -0.70% 0.00% 0.00% 0.00% 0.00% 1.94% 0.61% 1.90% 12.4% 19.4% 66.5%
6176 瑞儀 光電業 129.50 1.97% 1.97% 9.28% 10.68% 1.63% 30 10.11 41 1 19.37% -4.90% -39.29% -1 0.02% -0.18% 0.85% 5.91% 0.30% 1.50% 3.15% 2.08% 1.64% 1.60% 1.32% 7.0% 11.8% 17.7%
3438 類比科 半導體業 68.90 5.84% 4.08% 7.99% 12.77% 1.23% 30 - 2 1 27.51% 1.84% 16.76% 2 0.54% 0.45% 1.35% 1.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 7.1% 4.8% 14.7%
8489 三貝德 其他業 24.35 2.53% 4.51% 4.51% 3.40% 0.25% 30 - -3 0 42.64% 2.49% 13.13% 31 0.01% 0.01% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 4.4% 1.4% 2.3%
所有股票列表
今日外資投信買超佔股本比前20名
最後資料更新2023-09-13
代碼公司股本比期間漲幅
4908前鼎2.35%9.86%
3715定穎投控1.98%4.54%
8996高力1.66%-1.43%
5321美而快1.62%9.18%
4967十銓1.41%1.02%
8155博智1.4%9.78%
8048德勝1.18%9.09%
9802鈺齊-KY1.16%3.36%
2436偉詮電1.11%-1.62%
6217中探針1.11%1.31%
1515力山0.93%1.13%
3025星通0.93%5.4%
3162精確0.9%8.13%
1560中砂0.81%1.82%
8016矽創0.81%1.03%
3035智原0.8%6.86%
2387精元0.76%6.33%
6111大宇資0.73%4.57%
3260威剛0.72%0.33%
6515穎崴0.71%6.36%
近五日外資投信買超佔股本比前20名
最後資料更新2023-09-13
代碼公司股本比期間漲幅
8016矽創4.75%7.88%
4961天鈺4.47%9.38%
6104創惟3.86%-5.15%
1515力山3.49%23.03%
3035智原3.04%-5.21%
5321美而快3.01%21.95%
3264欣銓2.98%6.64%
9802鈺齊-KY2.76%4.91%
3260威剛2.7%4.51%
2358廷鑫2.66%-0.72%
4915致伸2.6%5.4%
2436偉詮電2.15%-2.8%
2404漢唐2.08%1.11%
3014聯陽2.05%8.0%
3596智易2.03%6.11%
8299群聯2.0%4.15%
3308聯德1.88%-10.49%
4908前鼎1.78%3.15%
1522堤維西1.76%24.06%
8050廣積1.72%-0.95%
近二十日外資投信買超佔股本比前20名
最後資料更新2023-09-13
代碼公司股本比期間漲幅
6122擎邦10.03%21.62%
8016矽創9.95%23.22%
6104創惟8.92%16.16%
2331精英8.78%9.82%
4961天鈺7.8%13.0%
8086宏捷科7.71%32.99%
6829千附精密7.28%15.11%
3324雙鴻5.79%8.08%
3264欣銓5.78%19.69%
8299群聯5.74%22.21%
3260威剛5.35%20.05%
4763材料-KY5.32%38.58%
6285啟碁5.09%18.22%
3042晶技4.72%10.14%
4915致伸4.71%11.23%
8358金居4.66%0.79%
6213聯茂4.64%15.71%
8112至上4.61%7.69%
3675德微4.53%2.46%
3592瑞鼎4.51%17.88%
今日外資投信賣超佔股本比前20名
最後資料更新2023-09-13
代碼公司股本比期間漲幅
3213茂訊-2.11%-3.71%
3346麗清-1.98%-2.27%
4572駐龍-1.66%-2.82%
2402毅嘉-1.01%0.0%
1568倉佑-0.99%6.62%
4953緯軟-0.77%-0.4%
6288聯嘉-0.76%6.12%
2230泰茂-0.76%-1.55%
2355敬鵬-0.74%-0.91%
2340台亞-0.63%-0.78%
3032偉訓-0.61%-2.92%
3704合勤控-0.6%-1.81%
6531愛普*-0.57%1.36%
8358金居-0.57%-0.3%
2374佳能-0.55%0.0%
1519華城-0.54%-6.05%
2241艾姆勒-0.54%-1.57%
1584精剛-0.54%-2.0%
5706鳳凰-0.52%2.65%
8932宏大-0.52%-2.14%
近五日外資投信賣超佔股本比前20名
最後資料更新2023-09-13
代碼公司股本比期間漲幅
4953緯軟-5.46%4.31%
3363上詮-4.16%13.71%
4572駐龍-3.98%-6.3%
2402毅嘉-3.43%-7.91%
6830汎銓-3.21%-11.52%
6274台燿-2.84%-15.83%
2359所羅門-2.83%-14.23%
3213茂訊-2.76%11.43%
8034榮群-2.73%4.15%
3483力致-2.59%-6.71%
3715定穎投控-2.51%7.36%
2241艾姆勒-2.49%-13.95%
4147中裕-2.41%-16.06%
3704合勤控-2.4%8.16%
5225東科-KY-2.18%-7.99%
6643M31-2.11%-6.38%
2405輔信-2.09%11.39%
2486一詮-2.0%4.99%
3680家登-1.98%1.2%
3289宜特-1.97%-7.62%
近二十日外資投信賣超佔股本比前20名
最後資料更新2023-09-13
代碼公司股本比期間漲幅
4953緯軟-8.9%-0.81%
3056總太-7.3%-9.12%
3363上詮-6.67%9.97%
5009榮剛-6.54%-0.33%
5258虹堡-6.51%13.04%
3289宜特-6.47%-6.31%
6472保瑞-5.79%-2.73%
3583辛耘-5.76%-8.86%
4746台耀-5.57%9.6%
3325旭品-5.47%-6.81%
4543萬在-5.42%-7.07%
4572駐龍-5.24%-5.61%
3231緯創-5.19%-20.47%
3338泰碩-5.06%5.65%
2630亞航-4.99%32.51%
3013晟銘電-4.97%-5.46%
6187萬潤-4.69%-12.56%
3032偉訓-4.64%-10.98%
2425承啟-4.56%-15.77%
3704合勤控-4.37%14.24%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/9/8
代碼公司增加比期間漲幅
5227立凱-KY12.59%0.0%
6122擎邦9.5%11.18%
3548兆利5.54%13.94%
3324雙鴻5.35%13.76%
4946辣椒4.98%-0.19%
8086宏捷科4.85%16.5%
2641正德4.48%-1.6%
6104創惟4.29%3.07%
4806昇華4.29%N/A%
3046建碁3.71%6.03%
2313華通3.65%8.56%
6223旺矽3.14%11.75%
3689湧德3.12%0.0%
4961天鈺3.09%N/A%
3213茂訊2.99%9.77%
8112至上2.95%6.02%
4102永日2.89%0.3%
3006晶豪科2.79%6.85%
3363上詮2.75%28.77%
4977眾達-KY2.64%16.92%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2023/9/8
代碼公司增加比期間漲幅
1472三洋實業17.27%9.58%
6122擎邦16.69%22.73%
1475業旺15.37%1.54%
5227立凱-KY12.76%-17.97%
8358金居7.99%18.96%
3046建碁7.04%12.34%
4102永日7.0%8.56%
4967十銓6.69%6.9%
3715定穎投控6.64%111.69%
6104創惟6.61%19.78%
3324雙鴻6.61%17.66%
2402毅嘉6.28%18.56%
2331精英6.1%25.32%
5314世紀5.92%39.16%
3131弘塑5.82%4.0%
6716應廣5.78%-1.07%
3043科風5.7%30.74%
3260威剛5.64%14.34%
3313斐成5.49%-0.48%
8086宏捷科5.35%26.91%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/9/8
代碼公司增加比期間漲幅
4171瑞基-10.9%1.75%
6804明係-8.72%3.77%
3228金麗科-6.2%13.68%
2027大成鋼-5.8%-1.1%
4542科嶠-5.03%21.06%
4945陞達科技-3.55%21.08%
3693營邦-3.51%12.57%
2485兆赫-3.44%-3.75%
3043科風-3.42%-15.97%
3257虹冠電-3.37%-2.02%
5381合正-3.33%-2.42%
2482連宇-3.16%-3.91%
2425承啟-3.13%-3.76%
3325旭品-3.11%-1.34%
1591駿吉-KY-3.01%-1.16%
3483力致-2.99%7.17%
5258虹堡-2.98%18.18%
2436偉詮電-2.88%5.03%
3078僑威-2.82%0.61%
3011今皓-2.81%-5.1%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2023/9/8
代碼公司增加比期間漲幅
3483力致-14.62%-3.07%
6291沛亨-11.33%17.42%
6418詠昇-10.98%1.1%
3693營邦-9.57%30.69%
3056總太-9.22%-42.15%
2425承啟-8.56%-13.83%
3583辛耘-8.2%-1.61%
3338泰碩-7.94%10.23%
2421建準-7.61%-7.31%
3231緯創-7.54%-5.22%
3259鑫創-7.04%26.16%
3325旭品-6.96%1.84%
5258虹堡-6.64%11.26%
6593台灣銘板-6.57%-1.24%
6472保瑞-6.15%-3.32%
4542科嶠-5.43%136.27%
4953緯軟-5.33%-4.33%
5009榮剛-4.93%0.21%
5381合正-4.88%45.36%
3257虹冠電-4.79%5.64%
最後資料更新2023-09-13 18:00:01.028652
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數16572.71139.762日最低量↑ / 1 / -20.75↓ / 13 / -255.7↓ / 4
道瓊指數34663.7287.134日最低量↓ / 19 / 102.51↑ / 45 / -67.52↑ / 2
NASDAQ13917.89156.366日最大量↑ / 1 / 200.22↑ / 88 / 66.56↓ / 5
S&P5004487.4629.972日最大量↑ / 1 / 44.27↑ / 88 / 15.5↑ / 1
費城半導體3569.233.240日最大量↑ / 1 / -1.73↑ / 1 / -81.65↓ / 4
日經指數32776.37308.612日最大量↑ / 10 / 392.25↑ / 1 / 248.77↓ / 4
韓國綜合2536.58-20.36日最低量↑ / 2 / -7.18↓ / 20 / -37.66↓ / 5
香港恆生指數18025.89-70.5635日最低量↓ / 20 / -182.65↓ / 16 / -815.29↓ / 4
上證指數3137.06-5.722日最低量↓ / 20 / 14.66↓ / 23 / -50.92↑ / 2
德國指數15715.53-85.466日最低量↑ / 2 / -38.98↓ / 20 / -206.5↓ / 1
英國指數3098.52.50日最低量↓ / 1 / -48.54↑ / 78 / 14.36↑ / 1
法國指數7252.88-25.393日最大量↑ / 2 / -6.35↓ / 1 / -52.35↑ / 2
VIX指數14.230.430日最大量↓ / 11 / -0.93↓ / 1 / -0.5↑ / 6
印度指數67221.1394.053日最低量↑ / 5 / 1619.09↑ / 95 / 1493.3↑ / 12

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元25833.34670.6912日最大量↓ / 5 / -223.04↓ / 30 / -1892.73↑ / 1
黃金價格1911.3-12.02日最大量↑ / 10 / -5.32↓ / 1 / -18.89↓ / 6
布蘭特原油88.841.552日最大量↑ / 8 / 5.66↑ / 38 / 9.6↑ / 1
白銀價格23.1270.024日最大量↑ / 12 / -0.55↑ / 5 / -0.54↓ / 8

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣146.678-0.44↑ / 29 / 0.39↑ / 85 / 3.09↓ / 3
美元:新台幣31.9065-0.18↓ / 1 / 0.02↑ / 72 / 0.37↓ / 1
美元:人民幣7.2880.06↓ / 2 / 0.02↑ / 1 / 0.07↓ / 2
美元:澳幣0.64320.0↑ / 1 / 0.0↓ / 23 / -0.01↑ / 2
美元:南非幣18.8415-0.22↓ / 2 / -0.01↑ / 10 / 0.29↓ / 3
歐元:美元1.0750.0↓ / 29 / -0.01↓ / 9 / -0.02↑ / 2
英鎊:美元1.25090.0↓ / 29 / -0.01↓ / 10 / -0.02↑ / 2
美元:韓元1320.4399-14.88↓ / 3 / -8.32↑ / 22 / 13.27↓ / 1

前一天的資料
後一天的資料